MAGIKAL.ai Historical Data

MGKL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₇396
+0.20%
$ 75,476 $ 9,098
Feb 16, 7 PM $ 0.0₇395
+0.00%
$ 75,323 $ 8,972
Feb 16, 6 PM $ 0.0₇395
-0.20%
$ 75,323 $ 8,992
Feb 16, 5 PM $ 0.0₇396
+0.20%
$ 75,476 $ 8,962
Feb 16, 4 PM $ 0.0₇395
-0.20%
$ 75,323 $ 8,842
Feb 16, 3 PM $ 0.0₇395
-0.20%
$ 75,323 $ 8,881
Feb 16, 2 PM $ 0.0₇396
+0.00%
$ 75,476 $ 8,940
Feb 16, 1 PM $ 0.0₇396
+0.00%
$ 75,476 $ 8,923
Feb 16, 12 PM $ 0.0₇396
+0.20%
$ 75,476 $ 8,862
Feb 16, 11 AM $ 0.0₇396
+0.20%
$ 75,476 $ 8,837
Feb 16, 10 AM $ 0.0₇395
-0.20%
$ 75,476 $ 8,966
Feb 16, 9 AM $ 0.0₇396
+0.20%
$ 75,476 $ 8,986
Feb 16, 8 AM $ 0.0₇396
+0.00%
$ 75,476 $ 9,001
Feb 16, 7 AM $ 0.0₇396
+0.20%
$ 75,476 $ 8,907
Feb 16, 6 AM $ 0.0₇395
-0.20%
$ 75,323 $ 8,884
Feb 16, 5 AM $ 0.0₇396
+0.20%
$ 75,476 $ 8,795
Feb 16, 4 AM $ 0.0₇434
-0.23%
$ -- $ 8,847
Feb 16, 3 AM $ 0.0₇435
+9.95%
$ 83,031 $ 8,860
Feb 16, 2 AM $ 0.0₇396
-0.23%
$ 75,514 $ 8,757
Feb 16, 1 AM $ 0.0₇397
+0.03%
$ 75,686 $ 8,686
Feb 16, 12 AM $ 0.0₇397
+0.00%
$ 75,667 $ 8,729
Feb 15, 11 PM $ 0.0₇397
-0.63%
$ 75,667 $ 8,585
Feb 15, 10 PM $ 0.0₇399
+0.76%
$ 76,144 $ 8,524
Feb 15, 9 PM $ 0.0₇396
-0.25%
$ 75,571 $ 8,612
Feb 15, 8 PM $ 0.0₇397
-0.70%
$ 75,762 $ 8,651
Feb 15, 7 PM $ 0.0₇4
+0.20%
$ 76,296 $ 8,678
Feb 15, 6 PM $ 0.0₇399
-0.20%
$ 76,144 $ 8,669
Feb 15, 5 PM $ 0.0₇4
-0.67%
$ 76,296 $ 8,638
Feb 15, 4 PM $ 0.0₇403
-2.09%
$ 76,811 $ 8,660
Feb 15, 3 PM $ 0.0₇411
-0.68%
$ 78,452 $ 8,690
Feb 15, 2 PM $ 0.0₇414
-0.24%
$ 78,986 $ 8,659
Feb 15, 1 PM $ 0.0₇415
+0.00%
$ 79,177 $ 8,650
Feb 15, 12 PM $ 0.0₇415
-0.95%
$ 79,177 $ 8,704
Feb 15, 11 AM $ 0.0₇419
-3.28%
$ 79,940 $ 8,695
Feb 15, 10 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,574
Feb 15, 9 AM $ 0.0₇432
+0.00%
$ 82,459 $ 8,589
Feb 15, 8 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,496
Feb 15, 7 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,606
Feb 15, 6 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,624
Feb 15, 5 AM $ 0.0₇433
+0.00%
$ 82,649 $ 8,750
Feb 15, 4 AM $ 0.0₇433
+0.00%
$ 82,649 $ 8,761
Feb 15, 3 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,749
Feb 15, 2 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,680
Feb 15, 1 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,628
Feb 15, 12 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,660
Feb 14, 11 PM $ 0.0₇433
+0.00%
$ 82,649 $ 8,692
Feb 14, 10 PM $ 0.0₇433
+0.23%
$ 82,649 $ 8,726
Feb 14, 9 PM $ 0.0₇432
+0.00%
$ 82,459 $ 8,724
Feb 14, 8 PM $ 0.0₇432
-0.23%
$ 82,459 $ 8,753
Feb 14, 7 PM $ 0.0₇433
+2.24%
$ 82,649 $ 8,862