MAGIKAL.ai Historical Data

MGKL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₇43
-0.21%
$ 82,039 $ 8,379
Feb 27, 5 AM $ 0.0₇431
+0.00%
$ 82,211 $ 8,321
Feb 27, 4 AM $ 0.0₇431
+0.21%
$ 82,211 $ 8,387
Feb 27, 3 AM $ 0.0₇43
+0.00%
$ 82,039 $ 8,320
Feb 27, 2 AM $ 0.0₇43
+0.00%
$ 82,039 $ 8,409
Feb 27, 1 AM $ 0.0₇43
-0.21%
$ 82,039 $ 8,378
Feb 27, 12 AM $ 0.0₇43
+0.00%
$ 82,039 $ 8,358
Feb 26, 11 PM $ 0.0₇431
+1.10%
$ 82,211 $ 8,333
Feb 26, 10 PM $ 0.0₇434
+1.83%
$ 82,745 $ 8,240
Feb 26, 9 PM $ 0.0₇426
+0.24%
$ 81,257 $ 8,246
Feb 26, 8 PM $ 0.0₇426
+0.24%
$ 81,257 $ 8,198
Feb 26, 7 PM $ 0.0₇425
-0.23%
$ 81,066 $ 8,339
Feb 26, 6 PM $ 0.0₇425
-1.12%
$ 81,066 $ 8,332
Feb 26, 5 PM $ 0.0₇43
+0.00%
$ 81,982 $ 8,511
Feb 26, 4 PM $ 0.0₇43
-0.19%
$ 81,982 $ 8,868
Feb 26, 3 PM $ 0.0₇43
+0.00%
$ 81,982 $ 8,953
Feb 26, 2 PM $ 0.0₇43
+0.00%
$ 81,982 $ 9,029
Feb 26, 1 PM $ 0.0₇431
+0.00%
$ 82,172 $ 9,104
Feb 26, 12 PM $ 0.0₇431
+0.14%
$ 82,172 $ 9,126
Feb 26, 11 AM $ 0.0₇43
+0.09%
$ 82,058 $ 9,087
Feb 26, 10 AM $ 0.0₇43
-0.23%
$ 81,982 $ 9,312
Feb 26, 9 AM $ 0.0₇431
+0.26%
$ 82,172 $ 9,280
Feb 26, 8 AM $ 0.0₇43
-0.95%
$ 81,963 $ 9,267
Feb 26, 7 AM $ 0.0₇434
-0.21%
$ 82,745 $ 9,312
Feb 26, 6 AM $ 0.0₇435
+0.00%
$ 82,917 $ 9,291
Feb 26, 5 AM $ 0.0₇435
+0.00%
$ 82,917 $ 9,332
Feb 26, 4 AM $ 0.0₇435
+0.21%
$ 82,917 $ 9,165
Feb 26, 3 AM $ 0.0₇434
-0.21%
$ 82,745 $ 9,178
Feb 26, 2 AM $ 0.0₇434
+0.65%
$ 82,745 $ 9,164
Feb 26, 1 AM $ 0.0₇431
-2.05%
$ 82,211 $ 9,157
Feb 26, 12 AM $ 0.0₇44
+0.00%
$ 83,928 $ 9,272
Feb 25, 11 PM $ 0.0₇44
+0.00%
$ 83,928 $ 9,265
Feb 25, 10 PM $ 0.0₇44
+0.50%
$ 83,928 $ 9,341
Feb 25, 9 PM $ 0.0₇438
+0.00%
$ 83,508 $ 9,376
Feb 25, 8 PM $ 0.0₇438
+0.00%
$ 83,508 $ 9,303
Feb 25, 7 PM $ 0.0₇437
-0.21%
$ 83,336 $ 9,255
Feb 25, 6 PM $ 0.0₇438
+1.48%
$ 83,508 $ 9,266
Feb 25, 5 PM $ 0.0₇431
+0.21%
$ 82,287 $ 8,917
Feb 25, 4 PM $ 0.0₇43
-0.21%
$ 82,115 $ 8,908
Feb 25, 3 PM $ 0.0₇431
+0.00%
$ 82,287 $ 9,131
Feb 25, 2 PM $ 0.0₇431
+0.21%
$ 82,287 $ 9,221
Feb 25, 1 PM $ 0.0₇43
+2.70%
$ 82,115 $ 9,254
Feb 25, 12 PM $ 0.0₇419
+1.16%
$ 79,959 $ 9,188
Feb 25, 11 AM $ 0.0₇414
+0.31%
$ 79,044 $ 9,212
Feb 25, 10 AM $ 0.0₇412
-0.72%
$ 78,605 $ 9,146
Feb 25, 9 AM $ 0.0₇415
+0.22%
$ 79,177 $ 9,427
Feb 25, 8 AM $ 0.0₇414
-0.22%
$ 79,005 $ 9,390
Feb 25, 7 AM $ 0.0₇415
-0.69%
$ 79,177 $ 9,389
Feb 25, 6 AM $ 0.0₇418
-1.16%
$ 79,730 $ 9,546
Feb 25, 5 AM $ 0.0₇423
-2.06%
$ 80,665 $ 9,562