MAGIKAL.ai Historical Data

MGKL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₇454
+0.00%
$ 86,580 $ 8,577
Mar 7, 11 AM $ 0.0₇454
+0.00%
$ 86,580 $ 8,492
Mar 7, 10 AM $ 0.0₇454
+0.24%
$ 86,580 $ 8,441
Mar 7, 9 AM $ 0.0₇453
-0.24%
$ 86,370 $ 8,459
Mar 7, 8 AM $ 0.0₇454
+0.00%
$ 86,580 $ 8,503
Mar 7, 7 AM $ 0.0₇454
+0.24%
$ 86,580 $ 8,452
Mar 7, 6 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,592
Mar 7, 5 AM $ 0.0₇453
-0.24%
$ 86,370 $ 8,563
Mar 7, 4 AM $ 0.0₇454
+0.24%
$ 86,580 $ 8,516
Mar 7, 3 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,628
Mar 7, 2 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,623
Mar 7, 1 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,655
Mar 7, 12 AM $ 0.0₇453
-0.24%
$ 86,370 $ 8,657
Mar 6, 11 PM $ 0.0₇454
+0.24%
$ 86,580 $ 8,652
Mar 6, 10 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,630
Mar 6, 9 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,557
Mar 6, 8 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,495
Mar 6, 7 PM $ 0.0₇453
-0.24%
$ 86,370 $ 8,583
Mar 6, 6 PM $ 0.0₇454
+0.00%
$ 86,580 $ 8,560
Mar 6, 5 PM $ 0.0₇454
+0.24%
$ 86,580 $ 8,630
Mar 6, 4 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,759
Mar 6, 3 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,718
Mar 6, 2 PM $ 0.0₇453
-0.33%
$ 86,370 $ 8,784
Mar 6, 1 PM $ 0.0₇454
+0.00%
$ 86,656 $ 8,799
Mar 6, 12 PM $ 0.0₇454
+0.24%
$ 86,656 $ 8,889
Mar 6, 11 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,879
Mar 6, 10 AM $ 0.0₇453
-0.24%
$ 86,446 $ 8,964
Mar 6, 9 AM $ 0.0₇454
+0.00%
$ 86,656 $ 8,959
Mar 6, 8 AM $ 0.0₇454
+0.00%
$ 86,656 $ 8,962
Mar 6, 7 AM $ 0.0₇454
+0.00%
$ 86,656 $ 8,888
Mar 6, 6 AM $ 0.0₇454
+0.24%
$ 86,656 $ 8,822
Mar 6, 5 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,909
Mar 6, 4 AM $ 0.0₇453
-0.24%
$ 86,446 $ 8,919
Mar 6, 3 AM $ 0.0₇454
+0.24%
$ 86,656 $ 8,825
Mar 6, 2 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,849
Mar 6, 1 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,833
Mar 6, 12 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,907
Mar 5, 11 PM $ 0.0₇453
+0.00%
$ 86,446 $ 8,924
Mar 5, 10 PM $ 0.0₇453
-0.24%
$ 86,446 $ 9,109
Mar 5, 9 PM $ 0.0₇454
+0.00%
$ 86,656 $ 9,060
Mar 5, 8 PM $ 0.0₇454
+0.24%
$ 86,656 $ 9,075
Mar 5, 7 PM $ 0.0₇453
+0.00%
$ 86,446 $ 9,104
Mar 5, 6 PM $ 0.0₇453
-0.37%
$ 86,446 $ 9,094
Mar 5, 5 PM $ 0.0₇455
-0.07%
$ 86,770 $ 9,084
Mar 5, 4 PM $ 0.0₇455
+0.22%
$ 86,828 $ 9,027
Mar 5, 3 PM $ 0.0₇454
-0.22%
$ 86,637 $ 9,137
Mar 5, 2 PM $ 0.0₇455
+0.22%
$ 86,828 $ 9,093
Mar 5, 1 PM $ 0.0₇454
-0.22%
$ 86,637 $ 9,107
Mar 5, 12 PM $ 0.0₇455
-0.24%
$ 86,828 $ 9,095
Mar 5, 11 AM $ 0.0₇456
-1.23%
$ 87,038 $ 9,136