MAGIKAL.ai Historical Data

MGKL Page 5
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0₆116
+0.00%
$ 221,295 $ 697
7:25 AM $ 0.0₆116
+0.00%
$ 221,295 $ 697
7:24 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:23 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:22 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:21 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:20 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:19 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:18 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:17 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:16 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:15 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:14 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:13 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:12 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:11 AM $ 0.0₆116
+0.00%
$ 221,295 $ 703
7:10 AM $ 0.0₆116
+0.00%
$ 221,295 $ 703
7:09 AM $ 0.0₆116
+0.00%
$ 221,295 $ 703
7:08 AM $ 0.0₆116
+0.00%
$ 221,295 $ 703
7:07 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:06 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:05 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:04 AM $ 0.0₆116
+0.42%
$ 221,295 $ 699
7:03 AM $ 0.0₆116
+0.00%
$ 221,295 $ 695
7:02 AM $ 0.0₆116
+0.00%
$ 221,295 $ 695
7:01 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:00 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
6:59 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:58 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:57 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:56 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:55 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:54 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:53 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:52 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:51 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:50 AM $ 0.0₆116
+0.00%
$ 220,379 $ 708
6:49 AM $ 0.0₆116
+0.00%
$ 220,379 $ 708
6:48 AM $ 0.0₆115
+0.00%
$ 220,379 $ 696
6:47 AM $ 0.0₆115
+0.00%
$ 220,379 $ 680
6:46 AM $ 0.0₆115
+0.00%
$ 220,379 $ 686
6:45 AM $ 0.0₆115
+0.00%
$ 220,379 $ 686
6:44 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:43 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:42 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:41 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:40 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:39 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:38 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:37 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686