MAGIKAL.ai Historical Data

MGKL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₇448
+0.00%
$ 85,568 $ 8,962
Mar 13, 12 PM $ 0.0₇448
+0.13%
$ 85,568 $ 9,349
Mar 13, 11 AM $ 0.0₇448
-0.20%
$ 85,454 $ 9,393
Mar 13, 10 AM $ 0.0₇449
+0.00%
$ 85,626 $ 9,310
Mar 13, 9 AM $ 0.0₇449
+0.27%
$ 85,626 $ 9,327
Mar 13, 8 AM $ 0.0₇448
-0.58%
$ 85,397 $ 9,427
Mar 13, 7 AM $ 0.0₇45
-2.32%
$ 85,893 $ 9,449
Mar 13, 6 AM $ 0.0₇461
-0.22%
$ 87,934 $ 9,366
Mar 13, 5 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,346
Mar 13, 4 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,434
Mar 13, 3 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,463
Mar 13, 2 AM $ 0.0₇461
-0.22%
$ 87,934 $ 9,543
Mar 13, 1 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,531
Mar 13, 12 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,622
Mar 12, 11 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,671
Mar 12, 10 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,716
Mar 12, 9 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,661
Mar 12, 8 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,597
Mar 12, 7 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,510
Mar 12, 6 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,464
Mar 12, 5 PM $ 0.0₇461
+0.00%
$ 87,934 $ 9,497
Mar 12, 4 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,517
Mar 12, 3 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,537
Mar 12, 2 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,425
Mar 12, 1 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,321
Mar 12, 12 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,337
Mar 12, 11 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,242
Mar 12, 10 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,261
Mar 12, 9 AM $ 0.0₇461
-0.22%
$ 87,934 $ 9,207
Mar 12, 8 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,157
Mar 12, 7 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,040
Mar 12, 6 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,997
Mar 12, 5 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,109
Mar 12, 4 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,959
Mar 12, 3 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,993
Mar 12, 2 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,824
Mar 12, 1 AM $ 0.0₇462
+0.00%
$ 88,125 $ 8,797
Mar 12, 12 AM $ 0.0₇462
+0.22%
$ 88,125 $ 8,732
Mar 11, 11 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,716
Mar 11, 10 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,592
Mar 11, 9 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,639
Mar 11, 8 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,630
Mar 11, 7 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,637
Mar 11, 6 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,778
Mar 11, 5 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,784
Mar 11, 4 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,757
Mar 11, 3 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,754
Mar 11, 2 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,799
Mar 11, 1 PM $ 0.0₇461
+0.00%
$ 87,934 $ 8,770
Mar 11, 12 PM $ 0.0₇461
+0.00%
$ 87,934 $ 8,827