MAGIKAL.ai Historical Data

MGKL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₇449
+0.36%
$ 85,626 $ 8,800
Mar 15, 1 PM $ 0.0₇447
-5.25%
$ 85,320 $ 8,689
Mar 15, 12 PM $ 0.0₇472
+0.00%
$ 90,052 $ 8,798
Mar 15, 11 AM $ 0.0₇472
+0.23%
$ 90,052 $ 8,924
Mar 15, 10 AM $ 0.0₇471
+0.00%
$ 89,842 $ 8,957
Mar 15, 9 AM $ 0.0₇471
-0.23%
$ 89,842 $ 9,138
Mar 15, 8 AM $ 0.0₇471
+0.00%
$ 89,842 $ 9,003
Mar 15, 7 AM $ 0.0₇471
+0.00%
$ 89,842 $ 9,016
Mar 15, 6 AM $ 0.0₇471
-0.23%
$ 89,842 $ 9,051
Mar 15, 5 AM $ 0.0₇472
+0.00%
$ 90,052 $ 9,139
Mar 15, 4 AM $ 0.0₇472
+0.23%
$ 90,052 $ 9,154
Mar 15, 3 AM $ 0.0₇471
-0.23%
$ 89,842 $ 9,325
Mar 15, 2 AM $ 0.0₇472
+0.00%
$ 90,052 $ 9,464
Mar 15, 1 AM $ 0.0₇472
-1.50%
$ 90,052 $ 9,518
Mar 15, 12 AM $ 0.0₇479
+0.00%
$ 91,426 $ 9,520
Mar 14, 11 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,546
Mar 14, 10 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,570
Mar 14, 9 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,598
Mar 14, 8 PM $ 0.0₇479
-0.21%
$ 91,426 $ 9,737
Mar 14, 7 PM $ 0.0₇48
+0.21%
$ 91,616 $ 9,832
Mar 14, 6 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,941
Mar 14, 5 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,957
Mar 14, 4 PM $ 0.0₇479
+0.01%
$ 91,426 $ 9,922
Mar 14, 3 PM $ 0.0₇479
+0.00%
$ 91,420 $ 9,845
Mar 14, 2 PM $ 0.0₇479
+0.00%
$ 91,420 $ 9,904
Mar 14, 1 PM $ 0.0₇479
+0.33%
$ 91,421 $ 9,643
Mar 14, 12 PM $ 0.0₇478
+0.14%
$ 91,116 $ 9,191
Mar 14, 11 AM $ 0.0₇476
+0.85%
$ 90,795 $ 9,060
Mar 14, 10 AM $ 0.0₇472
-1.17%
$ 90,033 $ 9,120
Mar 14, 9 AM $ 0.0₇477
+3.00%
$ 91,101 $ 8,909
Mar 14, 8 AM $ 0.0₇464
+0.00%
$ 88,449 $ 8,799
Mar 14, 7 AM $ 0.0₇464
+3.60%
$ 88,449 $ 8,857
Mar 14, 6 AM $ 0.0₇447
+0.11%
$ 85,378 $ 8,885
Mar 14, 5 AM $ 0.0₇447
+0.07%
$ 85,282 $ 8,850
Mar 14, 4 AM $ 0.0₇447
-1.61%
$ 85,225 $ 8,864
Mar 14, 3 AM $ 0.0₇454
-4.52%
$ 86,618 $ 8,713
Mar 14, 2 AM $ 0.0₇475
+0.21%
$ 90,720 $ 8,608
Mar 14, 1 AM $ 0.0₇474
-0.21%
$ 90,529 $ 8,651
Mar 14, 12 AM $ 0.0₇475
-4.13%
$ 90,720 $ 8,620
Mar 13, 11 PM $ 0.0₇496
+0.00%
$ 94,631 $ 8,637
Mar 13, 10 PM $ 0.0₇496
+0.00%
$ 94,631 $ 8,608
Mar 13, 9 PM $ 0.0₇496
+0.00%
$ 94,631 $ 8,635
Mar 13, 8 PM $ 0.0₇495
+0.00%
$ 94,421 $ 8,617
Mar 13, 7 PM $ 0.0₇495
-0.22%
$ 94,421 $ 8,679
Mar 13, 6 PM $ 0.0₇496
+0.22%
$ 94,631 $ 8,580
Mar 13, 5 PM $ 0.0₇495
-0.22%
$ 94,421 $ 8,604
Mar 13, 4 PM $ 0.0₇496
+0.00%
$ 94,631 $ 8,581
Mar 13, 3 PM $ 0.0₇496
+1.35%
$ 94,631 $ 8,630
Mar 13, 2 PM $ 0.0₇489
+9.12%
$ 93,372 $ 8,583
Mar 13, 1 PM $ 0.0₇448
+0.00%
$ 85,568 $ 8,962