MAGIKAL.ai Historical Data

MGKL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₇633
+0.06%
$ 120,864 $ 10,839
Mar 19, 2 PM $ 0.0₇633
+0.00%
$ 120,789 $ 10,968
Mar 19, 1 PM $ 0.0₇633
-2.64%
$ 120,790 $ 11,043
Mar 19, 12 PM $ 0.0₇65
-0.21%
$ 124,070 $ 11,052
Mar 19, 11 AM $ 0.0₇652
+0.00%
$ 124,337 $ 11,084
Mar 19, 10 AM $ 0.0₇652
+0.22%
$ 124,337 $ 11,041
Mar 19, 9 AM $ 0.0₇65
-0.06%
$ 124,070 $ 11,118
Mar 19, 8 AM $ 0.0₇651
+1.93%
$ 124,148 $ 11,169
Mar 19, 7 AM $ 0.0₇638
+0.34%
$ 121,799 $ 11,204
Mar 19, 6 AM $ 0.0₇636
+0.13%
$ 121,389 $ 12,076
Mar 19, 5 AM $ 0.0₇635
-0.14%
$ 121,226 $ 11,985
Mar 19, 4 AM $ 0.0₇636
+0.14%
$ 121,399 $ 11,353
Mar 19, 3 AM $ 0.0₇635
+0.22%
$ 121,227 $ 11,516
Mar 19, 2 AM $ 0.0₇634
-0.22%
$ 120,960 $ 11,572
Mar 19, 1 AM $ 0.0₇635
+0.00%
$ 121,227 $ 11,575
Mar 19, 12 AM $ 0.0₇635
+0.00%
$ 121,227 $ 12,267
Mar 18, 11 PM $ 0.0₇635
+0.22%
$ 121,227 $ 12,179
Mar 18, 10 PM $ 0.0₇634
+0.00%
$ 120,960 $ 12,204
Mar 18, 9 PM $ 0.0₇634
+0.00%
$ 120,960 $ 13,022
Mar 18, 8 PM $ 0.0₇634
+0.33%
$ 120,960 $ 13,005
Mar 18, 7 PM $ 0.0₇632
+0.00%
$ 120,559 $ 12,985
Mar 18, 6 PM $ 0.0₇632
+0.15%
$ 120,559 $ 13,037
Mar 18, 5 PM $ 0.0₇631
+0.27%
$ 120,382 $ 13,009
Mar 18, 4 PM $ 0.0₇629
+2.01%
$ 120,060 $ 12,988
Mar 18, 3 PM $ 0.0₇617
+0.14%
$ 117,689 $ 12,721
Mar 18, 2 PM $ 0.0₇616
-3.87%
$ 117,530 $ 12,505
Mar 18, 1 PM $ 0.0₇641
+0.72%
$ 122,257 $ 12,454
Mar 18, 12 PM $ 0.0₇636
-0.85%
$ 121,379 $ 12,422
Mar 18, 11 AM $ 0.0₇642
+1.34%
$ 122,414 $ 12,411
Mar 18, 10 AM $ 0.0₇638
-0.33%
$ 121,704 $ 12,354
Mar 18, 9 AM $ 0.0₇64
+0.18%
$ 122,104 $ 11,976
Mar 18, 8 AM $ 0.0₇639
+0.02%
$ 121,889 $ 11,811
Mar 18, 7 AM $ 0.0₇639
+0.83%
$ 122,128 $ 11,717
Mar 18, 6 AM $ 0.0₇633
+0.00%
$ 120,864 $ 10,892
Mar 18, 5 AM $ 0.0₇633
+0.09%
$ 120,864 $ 10,958
Mar 18, 4 AM $ 0.0₇633
-0.21%
$ 120,751 $ 11,016
Mar 18, 3 AM $ 0.0₇634
+1.71%
$ 121,008 $ 10,993
Mar 18, 2 AM $ 0.0₇624
-0.07%
$ 118,975 $ 11,215
Mar 18, 1 AM $ 0.0₇624
+0.44%
$ 119,056 $ 11,107
Mar 18, 12 AM $ 0.0₇6
+0.02%
$ 114,455 $ 11,132
Mar 17, 11 PM $ 0.0₇6
+0.00%
$ 114,435 $ 10,537
Mar 17, 10 PM $ 0.0₇6
+0.00%
$ 114,435 $ 10,539
Mar 17, 9 PM $ 0.0₇6
+0.00%
$ 114,435 $ 10,546
Mar 17, 8 PM $ 0.0₇6
+0.00%
$ 114,435 $ 11,320
Mar 17, 7 PM $ 0.0₇6
+0.00%
$ 114,435 $ 11,270
Mar 17, 6 PM $ 0.0₇6
-0.22%
$ 114,435 $ 11,305
Mar 17, 5 PM $ 0.0₇601
+0.05%
$ 114,683 $ 11,902
Mar 17, 4 PM $ 0.0₇601
+0.20%
$ 114,627 $ 12,182
Mar 17, 3 PM $ 0.0₇6
-0.04%
$ 114,394 $ 12,159
Mar 17, 2 PM $ 0.0₇6
+0.00%
$ 114,435 $ 11,482