MAGIKAL.ai Historical Data

MGKL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₇552
+0.24%
$ 105,391 $ 9,459
Mar 23, 4 PM $ 0.0₇551
-0.24%
$ 105,143 $ 9,616
Mar 23, 3 PM $ 0.0₇552
+0.24%
$ 105,391 $ 9,673
Mar 23, 2 PM $ 0.0₇551
+0.00%
$ 105,143 $ 9,599
Mar 23, 1 PM $ 0.0₇551
-0.24%
$ 105,143 $ 9,637
Mar 23, 12 PM $ 0.0₇552
+0.00%
$ 105,391 $ 9,674
Mar 23, 11 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,722
Mar 23, 10 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,788
Mar 23, 9 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,809
Mar 23, 8 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,765
Mar 23, 7 AM $ 0.0₇551
-0.24%
$ 105,143 $ 9,715
Mar 23, 6 AM $ 0.0₇552
+0.00%
$ 105,391 $ 9,655
Mar 23, 5 AM $ 0.0₇552
+0.24%
$ 105,391 $ 9,504
Mar 23, 4 AM $ 0.0₇551
+0.71%
$ 105,143 $ 9,582
Mar 23, 3 AM $ 0.0₇547
+0.00%
$ 104,399 $ 9,496
Mar 23, 2 AM $ 0.0₇547
+0.20%
$ 104,399 $ 9,502
Mar 23, 1 AM $ 0.0₇546
-2.26%
$ 104,189 $ 9,467
Mar 23, 12 AM $ 0.0₇559
-0.02%
$ 106,593 $ 9,432
Mar 22, 11 PM $ 0.0₇559
+1.80%
$ 106,612 $ 9,459
Mar 22, 10 PM $ 0.0₇549
+1.63%
$ 104,724 $ 9,461
Mar 22, 9 PM $ 0.0₇54
+0.20%
$ 103,045 $ 9,877
Mar 22, 8 PM $ 0.0₇539
+0.20%
$ 102,835 $ 9,914
Mar 22, 7 PM $ 0.0₇538
+3.68%
$ 102,625 $ 9,897
Mar 22, 6 PM $ 0.0₇519
-2.39%
$ 98,981 $ 9,900
Mar 22, 5 PM $ 0.0₇531
-1.72%
$ 101,404 $ 9,905
Mar 22, 4 PM $ 0.0₇541
+0.00%
$ 103,178 $ 9,795
Mar 22, 3 PM $ 0.0₇541
+0.39%
$ 103,178 $ 9,714
Mar 22, 2 PM $ 0.0₇539
+0.11%
$ 102,778 $ 9,699
Mar 22, 1 PM $ 0.0₇537
-0.37%
$ 102,434 $ 9,726
Mar 22, 12 PM $ 0.0₇536
+0.47%
$ 102,282 $ 9,591
Mar 22, 11 AM $ 0.0₇534
-3.68%
$ 101,805 $ 9,518
Mar 22, 10 AM $ 0.0₇554
+2.27%
$ 105,697 $ 9,369
Mar 22, 9 AM $ 0.0₇542
+2.98%
$ 103,350 $ 9,316
Mar 22, 8 AM $ 0.0₇526
-2.18%
$ 100,355 $ 9,407
Mar 22, 7 AM $ 0.0₇538
+4.14%
$ 102,587 $ 9,416
Mar 22, 6 AM $ 0.0₇516
-5.72%
$ 98,504 $ 9,421
Mar 22, 5 AM $ 0.0₇548
+0.00%
$ 104,476 $ 9,585
Mar 22, 4 AM $ 0.0₇548
+0.15%
$ 104,476 $ 9,596
Mar 22, 3 AM $ 0.0₇547
+1.82%
$ 104,323 $ 9,595
Mar 22, 2 AM $ 0.0₇537
+1.07%
$ 102,453 $ 9,623
Mar 22, 1 AM $ 0.0₇531
-0.32%
$ 101,366 $ 9,676
Mar 22, 12 AM $ 0.0₇533
-5.16%
$ 101,691 $ 9,611
Mar 21, 11 PM $ 0.0₇562
-2.05%
$ 107,219 $ 9,621
Mar 21, 10 PM $ 0.0₇574
+7.49%
$ 109,466 $ 9,424
Mar 21, 9 PM $ 0.0₇534
+0.00%
$ 101,843 $ 9,289
Mar 21, 8 PM $ 0.0₇534
+0.00%
$ 101,843 $ 9,299
Mar 21, 7 PM $ 0.0₇534
-0.22%
$ 101,843 $ 9,403
Mar 21, 6 PM $ 0.0₇535
+0.22%
$ 102,072 $ 9,438
Mar 21, 5 PM $ 0.0₇534
-0.22%
$ 101,843 $ 9,419
Mar 21, 4 PM $ 0.0₇535
+0.00%
$ 102,072 $ 9,526