MAGIKAL.ai Historical Data

MGKL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₇562
+1.22%
$ 107,181 $ 9,931
Mar 25, 5 PM $ 0.0₇555
+0.23%
$ 105,887 $ 9,732
Mar 25, 4 PM $ 0.0₇554
+0.62%
$ 105,639 $ 9,721
Mar 25, 3 PM $ 0.0₇55
-1.54%
$ 104,991 $ 9,783
Mar 25, 2 PM $ 0.0₇559
-0.96%
$ 106,632 $ 9,640
Mar 25, 1 PM $ 0.0₇564
+0.21%
$ 107,662 $ 9,712
Mar 25, 12 PM $ 0.0₇563
-0.21%
$ 107,433 $ 9,729
Mar 25, 11 AM $ 0.0₇564
+0.21%
$ 107,662 $ 9,716
Mar 25, 10 AM $ 0.0₇563
+5.27%
$ 107,433 $ 9,871
Mar 25, 9 AM $ 0.0₇535
-2.67%
$ 102,053 $ 9,840
Mar 25, 8 AM $ 0.0₇55
+0.00%
$ 104,857 $ 9,880
Mar 25, 7 AM $ 0.0₇55
-2.17%
$ 104,857 $ 9,925
Mar 25, 6 AM $ 0.0₇562
+0.00%
$ 107,185 $ 10,060
Mar 25, 5 AM $ 0.0₇562
+0.00%
$ 107,185 $ 10,209
Mar 25, 4 AM $ 0.0₇562
+0.00%
$ 107,185 $ 10,561
Mar 25, 3 AM $ 0.0₇562
-0.21%
$ 107,185 $ 10,577
Mar 25, 2 AM $ 0.0₇563
+0.21%
$ 107,414 $ 10,697
Mar 25, 1 AM $ 0.0₇562
-0.21%
$ 107,185 $ 10,697
Mar 25, 12 AM $ 0.0₇563
+0.00%
$ 107,414 $ 10,703
Mar 24, 11 PM $ 0.0₇563
-1.36%
$ 107,414 $ 10,707
Mar 24, 10 PM $ 0.0₇571
-1.32%
$ 108,893 $ 10,864
Mar 24, 9 PM $ 0.0₇578
+0.57%
$ 110,350 $ 10,751
Mar 24, 8 PM $ 0.0₇575
+0.00%
$ 109,722 $ 10,352
Mar 24, 7 PM $ 0.0₇575
+0.00%
$ 109,722 $ 10,370
Mar 24, 6 PM $ 0.0₇574
-0.23%
$ 109,474 $ 10,506
Mar 24, 5 PM $ 0.0₇575
+0.00%
$ 109,722 $ 10,724
Mar 24, 4 PM $ 0.0₇575
+0.23%
$ 109,722 $ 10,733
Mar 24, 3 PM $ 0.0₇574
+0.37%
$ 109,474 $ 10,682
Mar 24, 2 PM $ 0.0₇57
-0.21%
$ 108,845 $ 10,765
Mar 24, 1 PM $ 0.0₇572
-0.56%
$ 109,074 $ 10,666
Mar 24, 12 PM $ 0.0₇575
+10.13%
$ 109,684 $ 10,692
Mar 24, 11 AM $ 0.0₇522
-7.07%
$ 99,591 $ 10,649
Mar 24, 10 AM $ 0.0₇562
+0.20%
$ 107,166 $ 10,581
Mar 24, 9 AM $ 0.0₇561
-2.57%
$ 106,956 $ 10,582
Mar 24, 8 AM $ 0.0₇575
+0.00%
$ 109,780 $ 10,568
Mar 24, 7 AM $ 0.0₇575
+2.13%
$ 109,780 $ 10,587
Mar 24, 6 AM $ 0.0₇563
+4.14%
$ 107,490 $ 10,541
Mar 24, 5 AM $ 0.0₇541
-1.74%
$ 103,216 $ 10,449
Mar 24, 4 AM $ 0.0₇551
+0.00%
$ 105,048 $ 10,082
Mar 24, 3 AM $ 0.0₇551
-0.22%
$ 105,048 $ 10,139
Mar 24, 2 AM $ 0.0₇552
+0.26%
$ 105,278 $ 10,097
Mar 24, 1 AM $ 0.0₇55
-0.22%
$ 105,010 $ 10,136
Mar 24, 12 AM $ 0.0₇552
+2.41%
$ 105,239 $ 10,127
Mar 23, 11 PM $ 0.0₇539
-4.84%
$ 102,759 $ 10,077
Mar 23, 10 PM $ 0.0₇566
-1.58%
$ 107,986 $ 10,002
Mar 23, 9 PM $ 0.0₇575
+0.09%
$ 109,722 $ 9,970
Mar 23, 8 PM $ 0.0₇554
+0.56%
$ 105,756 $ 9,951
Mar 23, 7 PM $ 0.0₇551
-0.22%
$ 105,162 $ 9,825
Mar 23, 6 PM $ 0.0₇552
+0.00%
$ 105,391 $ 9,709
Mar 23, 5 PM $ 0.0₇552
+0.24%
$ 105,391 $ 9,459