MAGIKAL.ai Historical Data

MGKL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₇57
+5.31%
$ 108,770 $ 10,463
Mar 27, 6 PM $ 0.0₇541
-5.58%
$ 103,285 $ 10,392
Mar 27, 5 PM $ 0.0₇573
+6.38%
$ 109,394 $ 10,196
Mar 27, 4 PM $ 0.0₇539
+0.00%
$ 102,835 $ 10,110
Mar 27, 3 PM $ 0.0₇539
+0.00%
$ 102,835 $ 10,068
Mar 27, 2 PM $ 0.0₇539
-0.21%
$ 102,835 $ 10,158
Mar 27, 1 PM $ 0.0₇54
-0.37%
$ 103,046 $ 10,180
Mar 27, 12 PM $ 0.0₇542
+5.13%
$ 103,432 $ 9,969
Mar 27, 11 AM $ 0.0₇516
+0.21%
$ 98,389 $ 9,849
Mar 27, 10 AM $ 0.0₇515
-0.21%
$ 98,180 $ 9,906
Mar 27, 9 AM $ 0.0₇516
+0.21%
$ 98,389 $ 9,896
Mar 27, 8 AM $ 0.0₇515
-0.73%
$ 98,180 $ 9,831
Mar 27, 7 AM $ 0.0₇518
+0.54%
$ 98,905 $ 9,831
Mar 27, 6 AM $ 0.0₇516
-1.28%
$ 98,370 $ 9,909
Mar 27, 5 AM $ 0.0₇522
-4.25%
$ 99,649 $ 9,965
Mar 27, 4 AM $ 0.0₇545
-0.20%
$ 104,075 $ 9,922
Mar 27, 3 AM $ 0.0₇547
-0.76%
$ 104,285 $ 9,913
Mar 27, 2 AM $ 0.0₇551
+0.79%
$ 105,086 $ 9,898
Mar 27, 1 AM $ 0.0₇546
+1.39%
$ 104,266 $ 10,479
Mar 27, 12 AM $ 0.0₇539
+7.03%
$ 102,835 $ 10,545
Mar 26, 11 PM $ 0.0₇505
+0.34%
$ 96,348 $ 10,616
Mar 26, 10 PM $ 0.0₇503
-5.70%
$ 96,024 $ 10,604
Mar 26, 9 PM $ 0.0₇534
-0.19%
$ 101,829 $ 10,976
Mar 26, 8 PM $ 0.0₇535
+0.29%
$ 102,028 $ 10,907
Mar 26, 7 PM $ 0.0₇533
-0.09%
$ 101,728 $ 10,090
Mar 26, 6 PM $ 0.0₇534
+0.21%
$ 101,824 $ 10,137
Mar 26, 5 PM $ 0.0₇533
-0.21%
$ 101,614 $ 10,243
Mar 26, 4 PM $ 0.0₇534
+0.00%
$ 101,824 $ 10,113
Mar 26, 3 PM $ 0.0₇534
+0.43%
$ 101,824 $ 10,129
Mar 26, 2 PM $ 0.0₇531
+0.00%
$ 101,385 $ 10,206
Mar 26, 1 PM $ 0.0₇531
-0.49%
$ 101,385 $ 10,200
Mar 26, 12 PM $ 0.0₇534
+0.00%
$ 101,881 $ 10,451
Mar 26, 11 AM $ 0.0₇534
+0.00%
$ 101,881 $ 10,445
Mar 26, 10 AM $ 0.0₇534
-0.17%
$ 101,881 $ 10,336
Mar 26, 9 AM $ 0.0₇535
+0.36%
$ 102,053 $ 10,376
Mar 26, 8 AM $ 0.0₇533
+1.76%
$ 101,687 $ 10,369
Mar 26, 7 AM $ 0.0₇524
+1.55%
$ 99,931 $ 10,390
Mar 26, 6 AM $ 0.0₇516
-0.50%
$ 98,409 $ 10,156
Mar 26, 5 AM $ 0.0₇518
+0.00%
$ 98,905 $ 10,075
Mar 26, 4 AM $ 0.0₇518
-6.39%
$ 98,905 $ 10,053
Mar 26, 3 AM $ 0.0₇554
-0.23%
$ 105,658 $ 9,983
Mar 26, 2 AM $ 0.0₇555
+6.56%
$ 105,906 $ 9,928
Mar 26, 1 AM $ 0.0₇518
-5.25%
$ 98,754 $ 9,923
Mar 26, 12 AM $ 0.0₇546
-3.24%
$ 104,228 $ 9,731
Mar 25, 11 PM $ 0.0₇565
+0.21%
$ 107,718 $ 9,654
Mar 25, 10 PM $ 0.0₇563
+0.30%
$ 107,492 $ 9,691
Mar 25, 9 PM $ 0.0₇562
+0.00%
$ 107,166 $ 9,482
Mar 25, 8 PM $ 0.0₇562
+0.23%
$ 107,166 $ 9,834
Mar 25, 7 PM $ 0.0₇56
-0.25%
$ 106,918 $ 9,987
Mar 25, 6 PM $ 0.0₇562
+1.22%
$ 107,181 $ 9,931