MAGIKAL.ai Historical Data

MGKL Page 4
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:06 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:05 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:04 AM $ 0.0₆116
+0.42%
$ 221,295 $ 699
7:03 AM $ 0.0₆116
+0.00%
$ 221,295 $ 695
7:02 AM $ 0.0₆116
+0.00%
$ 221,295 $ 695
7:01 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
7:00 AM $ 0.0₆116
+0.00%
$ 221,295 $ 699
6:59 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:58 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:57 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:56 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:55 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:54 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:53 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:52 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:51 AM $ 0.0₆116
+0.00%
$ 220,379 $ 699
6:50 AM $ 0.0₆116
+0.00%
$ 220,379 $ 708
6:49 AM $ 0.0₆116
+0.00%
$ 220,379 $ 708
6:48 AM $ 0.0₆115
+0.00%
$ 220,379 $ 696
6:47 AM $ 0.0₆115
+0.00%
$ 220,379 $ 680
6:46 AM $ 0.0₆115
+0.00%
$ 220,379 $ 686
6:45 AM $ 0.0₆115
+0.00%
$ 220,379 $ 686
6:44 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:43 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:42 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:41 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:40 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:39 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:38 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:37 AM $ 0.0₆115
+0.00%
$ 219,654 $ 686
6:36 AM $ 0.0₆115
+0.00%
$ 219,654 $ 682
6:35 AM $ 0.0₆115
+0.00%
$ 219,654 $ 682
6:34 AM $ 0.0₆115
+0.00%
$ 219,654 $ 682
6:33 AM $ 0.0₆115
+0.00%
$ 219,654 $ 682
6:32 AM $ 0.0₆115
+0.00%
$ 219,654 $ 682
6:31 AM $ 0.0₆115
+0.00%
$ 219,654 $ 682
6:30 AM $ 0.0₆115
+0.00%
$ 219,654 $ 682
6:29 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:28 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:27 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:26 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:25 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:24 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:23 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:22 AM $ 0.0₆115
+0.00%
$ 219,654 $ 678
6:21 AM $ 0.0₆115
+0.00%
$ 219,654 $ 674
6:20 AM $ 0.0₆115
+0.00%
$ 219,654 $ 674
6:19 AM $ 0.0₆115
+0.00%
$ 219,654 $ 674
6:18 AM $ 0.0₆115
+0.00%
$ 219,654 $ 674