MAGIKAL.ai Historical Data

MGKL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₇605
+1.14%
$ 115,446 $ 12,122
Jan 16, 2026 $ 0.0₇598
-0.07%
$ 114,149 $ 12,000
Jan 15, 2026 $ 0.0₇599
+0.44%
$ 114,225 $ 12,440
Jan 14, 2026 $ 0.0₇596
-4.39%
$ 113,729 $ 12,518
Jan 13, 2026 $ 0.0₇623
+5.57%
$ 118,956 $ 12,447
Jan 12, 2026 $ 0.0₇589
+2.56%
$ 112,451 $ 11,833
Jan 11, 2026 $ 0.0₇575
+0.49%
$ 109,646 $ 12,104
Jan 10, 2026 $ 0.0₇572
-2.46%
$ 109,112 $ 12,030
Jan 9, 2026 $ 0.0₇586
+0.19%
$ 111,859 $ 12,249
Jan 8, 2026 $ 0.0₇586
+0.19%
$ 111,859 $ 12,101
Jan 7, 2026 $ 0.0₇585
-0.73%
$ 111,859 $ 12,157
Jan 6, 2026 $ 0.0₇589
+0.48%
$ 112,222 $ 11,750
Jan 5, 2026 $ 0.0₇587
-1.77%
$ 111,935 $ 12,113
Jan 4, 2026 $ 0.0₇597
+7.95%
$ 113,958 $ 12,985
Jan 3, 2026 $ 0.0₇553
+0.00%
$ 105,334 $ 11,845
Jan 2, 2026 $ 0.0₇553
-4.67%
$ 105,563 $ 12,101
Jan 1, 2026 $ 0.0₇58
+3.90%
$ 110,733 $ 12,192
Dec 31, 2025 $ 0.0₇557
+2.20%
$ 106,574 $ 12,265
Dec 30, 2025 $ 0.0₇546
+3.98%
$ 104,266 $ 12,004
Dec 29, 2025 $ 0.0₇526
-3.84%
$ 100,507 $ 11,873
Dec 28, 2025 $ 0.0₇548
+0.20%
$ 104,285 $ 11,743
Dec 27, 2025 $ 0.0₇547
-0.20%
$ 104,285 $ 11,763
Dec 26, 2025 $ 0.0₇547
-0.20%
$ 104,285 $ 11,647
Dec 25, 2025 $ 0.0₇548
+0.00%
$ 104,285 $ 12,046
Dec 24, 2025 $ 0.0₇547
-0.20%
$ 104,495 $ 11,663
Dec 23, 2025 $ 0.0₇547
-4.44%
$ 104,495 $ 12,014
Dec 22, 2025 $ 0.0₇572
+8.44%
$ 109,131 $ 11,790
Dec 21, 2025 $ 0.0₇533
+2.11%
$ 100,660 $ 11,324
Dec 20, 2025 $ 0.0₇521
+0.23%
$ 99,630 $ 12,660
Dec 19, 2025 $ 0.0₇521
-5.82%
$ 99,172 $ 12,055
Dec 18, 2025 $ 0.0₇553
-0.77%
$ 105,487 $ 11,752
Aug 14, 2025 $ 0.0₇702
+6.44%
$ -- $ 4,615
Aug 13, 2025 $ 0.0₇66
-1.20%
$ 125,901 $ 3,726
Aug 12, 2025 $ 0.0₇668
-0.80%
$ 127,427 $ 10,354
Aug 11, 2025 $ 0.0₇673
+6.48%
$ 128,458 $ 13,731
Aug 10, 2025 $ 0.0₇632
-0.30%
$ 120,635 $ 14,937
Aug 9, 2025 $ 0.0₇634
+2.47%
$ 120,960 $ 13,402
Aug 8, 2025 $ 0.0₇619
+1.58%
$ 118,041 $ 14,016
Aug 7, 2025 $ 0.0₇609
-3.47%
$ 116,209 $ 39,043
Aug 6, 2025 $ 0.0₇631
+9.24%
$ 120,406 $ 83,210
Aug 5, 2025 $ 0.0₇578
-3.18%
$ 110,199 $ 80,711
Aug 4, 2025 $ 0.0₇597
+2.76%
$ 113,824 $ 80,450
Aug 3, 2025 $ 0.0₇581
+1.40%
$ 110,772 $ 80,844
Aug 2, 2025 $ 0.0₇573
-3.78%
$ 109,283 $ 81,278
Aug 1, 2025 $ 0.0₇595
-10.21%
$ 113,595 $ 79,530
Jul 31, 2025 $ 0.0₇663
+2.05%
$ 126,512 $ 81,939
Jul 30, 2025 $ 0.0₇647
-7.90%
$ 123,402 $ 78,112
Jul 29, 2025 $ 0.0₇702
+2.03%
$ 133,952 $ 81,800
Jul 28, 2025 $ 0.0₇688
-2.02%
$ 131,358 $ 80,436
Jul 27, 2025 $ 0.0₇703
+4.49%
$ 134,067 $ 71,865