MAGIKAL.ai Historical Data

MGKL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₇684
-0.21%
$ 130,472 $ 16,934
Mar 29, 6 PM $ 0.0₇685
-0.95%
$ 130,750 $ 16,819
Mar 29, 5 PM $ 0.0₇69
-0.22%
$ 131,739 $ 14,421
Mar 29, 4 PM $ 0.0₇692
+0.20%
$ 132,025 $ 16,756
Mar 29, 3 PM $ 0.0₇691
-0.20%
$ 131,758 $ 16,773
Mar 29, 2 PM $ 0.0₇691
+0.00%
$ 131,758 $ 16,666
Mar 29, 1 PM $ 0.0₇691
+0.16%
$ 131,758 $ 16,730
Mar 29, 12 PM $ 0.0₇688
+0.56%
$ 131,281 $ 16,773
Mar 29, 11 AM $ 0.0₇684
-0.55%
$ 130,554 $ 16,785
Mar 29, 10 AM $ 0.0₇688
+0.00%
$ 131,281 $ 16,676
Mar 29, 9 AM $ 0.0₇688
+0.00%
$ 131,281 $ 16,542
Mar 29, 8 AM $ 0.0₇688
+0.39%
$ 131,281 $ 16,555
Mar 29, 7 AM $ 0.0₇684
-0.01%
$ 130,548 $ 16,583
Mar 29, 6 AM $ 0.0₇685
-0.38%
$ 130,780 $ 16,572
Mar 29, 5 AM $ 0.0₇688
+0.00%
$ 131,281 $ 16,432
Mar 29, 4 AM $ 0.0₇688
+0.56%
$ 131,281 $ 16,299
Mar 29, 3 AM $ 0.0₇684
+0.72%
$ 130,544 $ 16,162
Mar 29, 2 AM $ 0.0₇679
+3.96%
$ 129,617 $ 16,067
Mar 29, 1 AM $ 0.0₇654
+2.70%
$ 124,684 $ 15,834
Mar 29, 12 AM $ 0.0₇636
-1.22%
$ 121,412 $ 14,931
Mar 28, 11 PM $ 0.0₇644
+16.26%
$ 122,907 $ 14,954
Mar 28, 10 PM $ 0.0₇554
+0.00%
$ 105,716 $ 9,880
Mar 28, 9 PM $ 0.0₇554
-3.64%
$ 105,713 $ 9,884
Mar 28, 8 PM $ 0.0₇575
+3.96%
$ 109,703 $ 9,670
Mar 28, 7 PM $ 0.0₇553
-3.72%
$ 105,525 $ 9,724
Mar 28, 6 PM $ 0.0₇574
+4.38%
$ 109,608 $ 9,746
Mar 28, 5 PM $ 0.0₇55
-4.23%
$ 105,010 $ 9,875
Mar 28, 4 PM $ 0.0₇575
+6.11%
$ 109,646 $ 9,916
Mar 28, 3 PM $ 0.0₇542
-5.50%
$ 103,331 $ 9,842
Mar 28, 2 PM $ 0.0₇573
+5.66%
$ 109,341 $ 9,841
Mar 28, 1 PM $ 0.0₇542
+0.00%
$ 103,483 $ 9,722
Mar 28, 12 PM $ 0.0₇542
-0.88%
$ 103,483 $ 9,896
Mar 28, 11 AM $ 0.0₇547
+0.22%
$ 104,399 $ 9,980
Mar 28, 10 AM $ 0.0₇546
+2.02%
$ 104,170 $ 10,063
Mar 28, 9 AM $ 0.0₇535
-3.43%
$ 102,110 $ 10,062
Mar 28, 8 AM $ 0.0₇554
+0.00%
$ 105,735 $ 10,122
Mar 28, 7 AM $ 0.0₇554
+0.24%
$ 105,735 $ 10,508
Mar 28, 6 AM $ 0.0₇553
+0.00%
$ 105,487 $ 10,424
Mar 28, 5 AM $ 0.0₇553
-0.23%
$ 105,487 $ 10,332
Mar 28, 4 AM $ 0.0₇554
+0.00%
$ 105,735 $ 10,481
Mar 28, 3 AM $ 0.0₇554
+0.07%
$ 105,735 $ 10,576
Mar 28, 2 AM $ 0.0₇554
-0.29%
$ 105,663 $ 10,565
Mar 28, 1 AM $ 0.0₇555
-0.02%
$ 105,967 $ 10,580
Mar 28, 12 AM $ 0.0₇557
-1.02%
$ 106,205 $ 10,558
Mar 27, 11 PM $ 0.0₇562
-1.74%
$ 107,301 $ 10,588
Mar 27, 10 PM $ 0.0₇572
+5.95%
$ 109,199 $ 10,471
Mar 27, 9 PM $ 0.0₇54
+0.00%
$ 103,064 $ 10,496
Mar 27, 8 PM $ 0.0₇57
+0.00%
$ 108,768 $ 10,400
Mar 27, 7 PM $ 0.0₇57
+5.31%
$ 108,770 $ 10,463
Mar 27, 6 PM $ 0.0₇541
-5.58%
$ 103,285 $ 10,392