MAGIKAL.ai Historical Data

MGKL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₇855
-0.03%
$ 163,181 $ 14,896
Mar 31, 7 PM $ 0.0₇856
-0.19%
$ 163,230 $ 15,031
Mar 31, 6 PM $ 0.0₇855
-0.22%
$ 163,181 $ 13,605
Mar 31, 5 PM $ 0.0₇855
-0.33%
$ 163,181 $ 13,653
Mar 31, 4 PM $ 0.0₇858
+0.85%
$ 163,715 $ 13,665
Mar 31, 3 PM $ 0.0₇851
-0.14%
$ 162,342 $ 13,482
Mar 31, 2 PM $ 0.0₇852
+0.00%
$ 162,571 $ 15,125
Mar 31, 1 PM $ 0.0₇852
+0.00%
$ 162,571 $ 15,250
Mar 31, 12 PM $ 0.0₇852
-0.28%
$ 162,571 $ 15,942
Mar 31, 11 AM $ 0.0₇854
+0.31%
$ 163,028 $ 15,985
Mar 31, 10 AM $ 0.0₇854
+0.20%
$ 162,846 $ 15,849
Mar 31, 9 AM $ 0.0₇852
-0.33%
$ 162,521 $ 15,852
Mar 31, 8 AM $ 0.0₇855
+0.01%
$ 163,057 $ 15,880
Mar 31, 7 AM $ 0.0₇855
-0.05%
$ 163,038 $ 15,822
Mar 31, 6 AM $ 0.0₇855
+0.70%
$ 163,122 $ 15,430
Mar 31, 5 AM $ 0.0₇849
+0.00%
$ 161,993 $ 15,144
Mar 31, 4 AM $ 0.0₇829
-1.70%
$ 158,194 $ 15,424
Mar 31, 3 AM $ 0.0₇844
+0.52%
$ 160,931 $ 15,692
Mar 31, 2 AM $ 0.0₇839
+0.44%
$ 160,131 $ 15,260
Mar 31, 1 AM $ 0.0₇837
+0.17%
$ 159,719 $ 15,210
Mar 31, 12 AM $ 0.0₇836
+5.26%
$ 159,440 $ 15,334
Mar 30, 11 PM $ 0.0₇794
-0.51%
$ 151,473 $ 15,952
Mar 30, 10 PM $ 0.0₇781
-3.56%
$ 149,036 $ 15,256
Mar 30, 9 PM $ 0.0₇81
+4.65%
$ 154,544 $ 17,121
Mar 30, 8 PM $ 0.0₇774
+1.67%
$ 147,670 $ 15,657
Mar 30, 7 PM $ 0.0₇761
+0.02%
$ 145,247 $ 15,474
Mar 30, 6 PM $ 0.0₇761
-0.37%
$ 145,224 $ 15,486
Mar 30, 5 PM $ 0.0₇764
-0.28%
$ 145,763 $ 15,446
Mar 30, 4 PM $ 0.0₇766
+0.07%
$ 146,174 $ 15,426
Mar 30, 3 PM $ 0.0₇766
+2.60%
$ 146,066 $ 15,365
Mar 30, 2 PM $ 0.0₇746
-2.08%
$ 142,366 $ 15,388
Mar 30, 1 PM $ 0.0₇762
-2.13%
$ 145,390 $ 15,211
Mar 30, 12 PM $ 0.0₇78
+0.04%
$ 148,872 $ 12,822
Mar 30, 11 AM $ 0.0₇78
-0.23%
$ 148,815 $ 14,391
Mar 30, 10 AM $ 0.0₇782
+0.22%
$ 149,158 $ 14,484
Mar 30, 9 AM $ 0.0₇78
-0.23%
$ 148,834 $ 14,537
Mar 30, 8 AM $ 0.0₇782
+0.21%
$ 149,177 $ 14,424
Mar 30, 7 AM $ 0.0₇779
+0.44%
$ 148,548 $ 14,330
Mar 30, 6 AM $ 0.0₇775
-0.46%
$ 147,914 $ 14,412
Mar 30, 5 AM $ 0.0₇777
-0.03%
$ 148,325 $ 14,503
Mar 30, 4 AM $ 0.0₇778
+0.22%
$ 148,365 $ 14,561
Mar 30, 3 AM $ 0.0₇776
-1.08%
$ 148,045 $ 14,355
Mar 30, 2 AM $ 0.0₇783
+0.04%
$ 149,370 $ 14,049
Mar 30, 1 AM $ 0.0₇783
+6.80%
$ 149,313 $ 14,348
Mar 30, 12 AM $ 0.0₇733
+4.44%
$ 139,804 $ 14,624
Mar 29, 11 PM $ 0.0₇703
+1.02%
$ 134,143 $ 15,540
Mar 29, 10 PM $ 0.0₇696
+0.93%
$ 132,786 $ 18,799
Mar 29, 9 PM $ 0.0₇69
+0.20%
$ 131,568 $ 16,786
Mar 29, 8 PM $ 0.0₇688
+0.64%
$ 131,300 $ 16,876
Mar 29, 7 PM $ 0.0₇684
-0.21%
$ 130,472 $ 16,934