MAGIKAL.ai Historical Data

MGKL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₇959
+2.05%
$ 183,009 $ 14,550
Apr 2, 8 PM $ 0.0₇94
-0.21%
$ 179,341 $ 12,972
Apr 2, 7 PM $ 0.0₇942
-0.02%
$ 179,722 $ 12,917
Apr 2, 6 PM $ 0.0₇942
+0.00%
$ 179,761 $ 14,756
Apr 2, 5 PM $ 0.0₇942
+0.00%
$ 179,761 $ 14,783
Apr 2, 4 PM $ 0.0₇942
+0.07%
$ 179,761 $ 14,788
Apr 2, 3 PM $ 0.0₇941
+0.51%
$ 179,627 $ 14,811
Apr 2, 2 PM $ 0.0₇937
-0.02%
$ 178,712 $ 14,906
Apr 2, 1 PM $ 0.0₇937
-1.19%
$ 178,749 $ 16,036
Apr 2, 12 PM $ 0.0₇946
-0.22%
$ 180,564 $ 15,897
Apr 2, 11 AM $ 0.0₇948
-1.53%
$ 180,957 $ 15,926
Apr 2, 10 AM $ 0.0₇963
-0.62%
$ 183,761 $ 15,896
Apr 2, 9 AM $ 0.0₇971
-0.60%
$ 185,266 $ 15,622
Apr 2, 8 AM $ 0.0₇977
+0.21%
$ 186,381 $ 15,109
Apr 2, 7 AM $ 0.0₇975
+0.00%
$ 185,999 $ 15,084
Apr 2, 6 AM $ 0.0₇975
-0.01%
$ 185,999 $ 15,110
Apr 2, 5 AM $ 0.0₇975
+0.17%
$ 186,018 $ 15,159
Apr 2, 4 AM $ 0.0₇973
+0.01%
$ 185,705 $ 15,106
Apr 2, 3 AM $ 0.0₇973
-1.38%
$ 185,693 $ 14,596
Apr 2, 2 AM $ 0.0₇985
+0.44%
$ 187,888 $ 14,167
Apr 2, 1 AM $ 0.0₇982
+1.15%
$ 187,432 $ 14,258
Apr 2, 12 AM $ 0.0₇971
-1.54%
$ 185,293 $ 14,330
Apr 1, 11 PM $ 0.0₇985
+3.95%
$ 187,836 $ 14,860
Apr 1, 10 PM $ 0.0₇947
+0.48%
$ 180,694 $ 14,926
Apr 1, 9 PM $ 0.0₇943
-0.20%
$ 179,837 $ 12,887
Apr 1, 8 PM $ 0.0₇943
+2.78%
$ 179,837 $ 14,057
Apr 1, 7 PM $ 0.0₇917
-0.33%
$ 174,972 $ 14,089
Apr 1, 6 PM $ 0.0₇92
+0.02%
$ 175,544 $ 14,112
Apr 1, 5 PM $ 0.0₇92
+0.35%
$ 175,506 $ 14,064
Apr 1, 4 PM $ 0.0₇917
-0.37%
$ 174,896 $ 14,027
Apr 1, 3 PM $ 0.0₇92
-5.52%
$ 175,545 $ 14,186
Apr 1, 2 PM $ 0.0₇974
+8.32%
$ 185,807 $ 14,105
Apr 1, 1 PM $ 0.0₇899
-3.05%
$ 171,538 $ 12,540
Apr 1, 12 PM $ 0.0₇927
+0.31%
$ 176,937 $ 12,454
Apr 1, 11 AM $ 0.0₇925
-0.31%
$ 176,387 $ 12,388
Apr 1, 10 AM $ 0.0₇927
-0.22%
$ 176,937 $ 12,279
Apr 1, 9 AM $ 0.0₇929
+0.51%
$ 177,319 $ 12,252
Apr 1, 8 AM $ 0.0₇925
+0.03%
$ 176,419 $ 12,223
Apr 1, 7 AM $ 0.0₇924
+0.05%
$ 176,363 $ 12,505
Apr 1, 6 AM $ 0.0₇924
-0.01%
$ 176,272 $ 12,818
Apr 1, 5 AM $ 0.0₇924
-0.37%
$ 176,285 $ 13,100
Apr 1, 4 AM $ 0.0₇927
+0.00%
$ 176,937 $ 13,336
Apr 1, 3 AM $ 0.0₇927
+0.00%
$ 176,937 $ 13,291
Apr 1, 2 AM $ 0.0₇927
+0.33%
$ 176,937 $ 13,847
Apr 1, 1 AM $ 0.0₇923
+1.37%
$ 176,010 $ 13,998
Apr 1, 12 AM $ 0.0₇91
-1.47%
$ 173,639 $ 13,896
Mar 31, 11 PM $ 0.0₇924
+1.27%
$ 176,229 $ 13,493
Mar 31, 10 PM $ 0.0₇912
+6.41%
$ 174,025 $ 13,621
Mar 31, 9 PM $ 0.0₇857
+0.22%
$ 163,544 $ 13,831
Mar 31, 8 PM $ 0.0₇855
-0.03%
$ 163,181 $ 14,896