MAGIKAL.ai Historical Data

MGKL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₇986
+0.00%
$ 188,071 $ 11,145
Apr 4, 9 PM $ 0.0₇986
+0.91%
$ 188,071 $ 11,200
Apr 4, 8 PM $ 0.0₇977
+0.22%
$ 186,381 $ 10,925
Apr 4, 7 PM $ 0.0₇975
+0.00%
$ 185,980 $ 10,903
Apr 4, 6 PM $ 0.0₇975
+0.00%
$ 185,980 $ 10,984
Apr 4, 5 PM $ 0.0₇977
+0.00%
$ 186,381 $ 11,171
Apr 4, 4 PM $ 0.0₇977
+0.00%
$ 186,381 $ 11,147
Apr 4, 3 PM $ 0.0₇977
+0.00%
$ 186,381 $ 11,385
Apr 4, 2 PM $ 0.0₇977
+0.22%
$ 186,381 $ 11,468
Apr 4, 1 PM $ 0.0₇975
-0.17%
$ 185,980 $ 11,324
Apr 4, 12 PM $ 0.0₇976
+0.17%
$ 186,299 $ 11,312
Apr 4, 11 AM $ 0.0₇975
-0.19%
$ 185,980 $ 11,231
Apr 4, 10 AM $ 0.0₇975
-0.24%
$ 185,930 $ 11,218
Apr 4, 9 AM $ 0.0₇977
+0.00%
$ 186,381 $ 11,008
Apr 4, 8 AM $ 0.0₇977
+0.22%
$ 186,381 $ 10,950
Apr 4, 7 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,079
Apr 4, 6 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,013
Apr 4, 5 AM $ 0.0₇975
+0.00%
$ 185,980 $ 10,966
Apr 4, 4 AM $ 0.0₇975
-0.21%
$ 185,980 $ 11,042
Apr 4, 3 AM $ 0.0₇977
+0.22%
$ 186,381 $ 11,037
Apr 4, 2 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,134
Apr 4, 1 AM $ 0.0₇977
+0.22%
$ 186,381 $ 11,178
Apr 4, 12 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,108
Apr 3, 11 PM $ 0.0₇975
+0.00%
$ 185,980 $ 11,088
Apr 3, 10 PM $ 0.0₇975
-0.02%
$ 185,980 $ 11,190
Apr 3, 9 PM $ 0.0₇975
-0.20%
$ 186,018 $ 11,569
Apr 3, 8 PM $ 0.0₇977
+0.06%
$ 186,400 $ 11,839
Apr 3, 7 PM $ 0.0₇976
+0.21%
$ 186,286 $ 11,921
Apr 3, 6 PM $ 0.0₇974
-0.20%
$ 185,904 $ 11,797
Apr 3, 5 PM $ 0.0₇976
+0.31%
$ 186,286 $ 11,712
Apr 3, 4 PM $ 0.0₇973
+1.35%
$ 185,715 $ 11,736
Apr 3, 3 PM $ 0.0₇958
+0.01%
$ 182,861 $ 11,412
Apr 3, 2 PM $ 0.0₇96
+0.22%
$ 183,252 $ 10,854
Apr 3, 1 PM $ 0.0₇958
+0.00%
$ 182,851 $ 10,837
Apr 3, 12 PM $ 0.0₇958
-0.22%
$ 182,851 $ 11,010
Apr 3, 11 AM $ 0.0₇958
+0.00%
$ 182,851 $ 10,952
Apr 3, 10 AM $ 0.0₇96
+0.00%
$ 183,252 $ 11,080
Apr 3, 9 AM $ 0.0₇958
+0.00%
$ 182,851 $ 11,246
Apr 3, 8 AM $ 0.0₇958
-0.22%
$ 182,851 $ 11,730
Apr 3, 7 AM $ 0.0₇958
+0.00%
$ 182,851 $ 11,557
Apr 3, 6 AM $ 0.0₇958
-0.22%
$ 182,851 $ 12,242
Apr 3, 5 AM $ 0.0₇96
+0.00%
$ 183,252 $ 12,309
Apr 3, 4 AM $ 0.0₇96
+0.17%
$ 183,252 $ 12,305
Apr 3, 3 AM $ 0.0₇959
+0.10%
$ 182,947 $ 12,664
Apr 3, 2 AM $ 0.0₇958
-0.21%
$ 182,757 $ 12,849
Apr 3, 1 AM $ 0.0₇96
-0.13%
$ 183,134 $ 12,833
Apr 3, 12 AM $ 0.0₇961
-0.22%
$ 183,367 $ 13,537
Apr 2, 11 PM $ 0.0₇963
+0.24%
$ 183,767 $ 13,845
Apr 2, 10 PM $ 0.0₇961
+0.18%
$ 183,333 $ 13,788
Apr 2, 9 PM $ 0.0₇959
+2.05%
$ 183,009 $ 14,550