MAGIKAL.ai Historical Data

MGKL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₆115
+0.43%
$ 218,758 $ 10,639
Apr 6, 9 PM $ 0.0₆114
-0.20%
$ 217,823 $ 10,624
Apr 6, 8 PM $ 0.0₆114
+0.13%
$ 218,262 $ 10,442
Apr 6, 7 PM $ 0.0₆114
-0.31%
$ 218,147 $ 10,476
Apr 6, 6 PM $ 0.0₆115
-0.26%
$ 218,834 $ 10,501
Apr 6, 5 PM $ 0.0₆115
-0.23%
$ 219,406 $ 10,819
Apr 6, 4 PM $ 0.0₆115
+0.00%
$ 219,445 $ 10,961
Apr 6, 3 PM $ 0.0₆115
-0.33%
$ 219,445 $ 10,999
Apr 6, 2 PM $ 0.0₆115
+0.04%
$ 220,170 $ 11,029
Apr 6, 1 PM $ 0.0₆115
-0.19%
$ 220,085 $ 11,052
Apr 6, 12 PM $ 0.0₆116
+0.00%
$ 220,514 $ 11,030
Apr 6, 11 AM $ 0.0₆116
-0.06%
$ 220,522 $ 10,942
Apr 6, 10 AM $ 0.0₆116
-0.22%
$ 220,647 $ 10,720
Apr 6, 9 AM $ 0.0₆116
+0.00%
$ 221,143 $ 10,710
Apr 6, 8 AM $ 0.0₆116
+0.11%
$ 220,666 $ 10,796
Apr 6, 7 AM $ 0.0₆116
-0.27%
$ 220,419 $ 10,719
Apr 6, 6 AM $ 0.0₆116
+0.22%
$ 221,009 $ 10,561
Apr 6, 5 AM $ 0.0₆116
-0.03%
$ 220,532 $ 13,685
Apr 6, 4 AM $ 0.0₆116
-0.03%
$ 220,608 $ 13,797
Apr 6, 3 AM $ 0.0₆116
-0.22%
$ 220,666 $ 14,012
Apr 6, 2 AM $ 0.0₆116
+0.58%
$ 221,143 $ 14,015
Apr 6, 1 AM $ 0.0₆115
-0.07%
$ 219,866 $ 14,542
Apr 6, 12 AM $ 0.0₆115
+0.18%
$ 220,011 $ 17,753
Apr 5, 11 PM $ 0.0₆115
-0.48%
$ 219,617 $ 17,644
Apr 5, 10 PM $ 0.0₆116
-0.22%
$ 220,666 $ 17,810
Apr 5, 9 PM $ 0.0₆116
+0.73%
$ 221,143 $ 17,820
Apr 5, 8 PM $ 0.0₆115
-0.33%
$ 219,945 $ 18,134
Apr 5, 7 PM $ 0.0₆116
-0.22%
$ 220,666 $ 15,695
Apr 5, 6 PM $ 0.0₆116
+0.00%
$ 220,666 $ 15,694
Apr 5, 5 PM $ 0.0₆116
-0.16%
$ 220,666 $ 15,742
Apr 5, 4 PM $ 0.0₆116
+0.21%
$ 221,028 $ 15,645
Apr 5, 3 PM $ 0.0₆116
-0.27%
$ 220,570 $ 15,574
Apr 5, 2 PM $ 0.0₆116
+0.00%
$ 221,162 $ 18,048
Apr 5, 1 PM $ 0.0₆116
+0.22%
$ 221,162 $ 18,219
Apr 5, 12 PM $ 0.0₆116
-0.27%
$ 220,685 $ 18,266
Apr 5, 11 AM $ 0.0₆116
+0.22%
$ 221,276 $ 18,344
Apr 5, 10 AM $ 0.0₆116
+4.57%
$ 220,799 $ 18,351
Apr 5, 9 AM $ 0.0₆109
-5.53%
$ 207,731 $ 18,437
Apr 5, 8 AM $ 0.0₆115
+4.60%
$ 219,887 $ 18,291
Apr 5, 7 AM $ 0.0₆11
+0.21%
$ 209,697 $ 2,368
Apr 5, 6 AM $ 0.0₆107
-7.22%
$ 203,758 $ 18,308
Apr 5, 5 AM $ 0.0₆115
+6.99%
$ 219,611 $ 17,329
Apr 5, 4 AM $ 0.0₆107
-0.68%
$ 204,101 $ 17,129
Apr 5, 3 AM $ 0.0₆108
-6.23%
$ 205,500 $ 16,745
Apr 5, 2 AM $ 0.0₆115
+9.42%
$ 219,143 $ 16,645
Apr 5, 1 AM $ 0.0₆105
+6.45%
$ 200,229 $ 15,923
Apr 5, 12 AM $ 0.0₇986
+0.00%
$ 188,098 $ 11,320
Apr 4, 11 PM $ 0.0₇986
+0.01%
$ 188,098 $ 11,258
Apr 4, 10 PM $ 0.0₇986
+0.00%
$ 188,071 $ 11,145
Apr 4, 9 PM $ 0.0₇986
+0.91%
$ 188,071 $ 11,200