MAGIKAL.ai Historical Data

MGKL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₆116
+0.19%
$ 221,238 $ 10,686
Apr 8, 10 PM $ 0.0₆116
+0.10%
$ 220,818 $ 10,632
Apr 8, 9 PM $ 0.0₆115
+0.00%
$ 220,131 $ 10,694
Apr 8, 8 PM $ 0.0₆115
-0.22%
$ 220,131 $ 10,905
Apr 8, 7 PM $ 0.0₆116
+0.89%
$ 220,608 $ 10,926
Apr 8, 6 PM $ 0.0₆115
-0.22%
$ 218,662 $ 10,961
Apr 8, 5 PM $ 0.0₆115
+0.00%
$ 219,139 $ 10,859
Apr 8, 4 PM $ 0.0₆115
-0.35%
$ 219,139 $ 10,808
Apr 8, 3 PM $ 0.0₆115
-0.48%
$ 219,919 $ 10,881
Apr 8, 2 PM $ 0.0₆116
+0.14%
$ 220,990 $ 10,913
Apr 8, 1 PM $ 0.0₆116
+0.00%
$ 220,685 $ 11,049
Apr 8, 12 PM $ 0.0₆116
-0.22%
$ 220,685 $ 11,000
Apr 8, 11 AM $ 0.0₆116
-0.22%
$ 220,685 $ 11,002
Apr 8, 10 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,937
Apr 8, 9 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,926
Apr 8, 8 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,916
Apr 8, 7 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,937
Apr 8, 6 AM $ 0.0₆116
-0.22%
$ 220,685 $ 10,871
Apr 8, 5 AM $ 0.0₆116
+0.22%
$ 221,162 $ 10,838
Apr 8, 4 AM $ 0.0₆116
-0.03%
$ 220,685 $ 10,780
Apr 8, 3 AM $ 0.0₆116
-0.01%
$ 220,761 $ 10,685
Apr 8, 2 AM $ 0.0₆116
+0.00%
$ 220,780 $ 10,715
Apr 8, 1 AM $ 0.0₆116
+0.00%
$ 220,780 $ 10,681
Apr 8, 12 AM $ 0.0₆116
+0.54%
$ 220,780 $ 10,685
Apr 7, 11 PM $ 0.0₆115
+1.10%
$ 219,597 $ 10,636
Apr 7, 10 PM $ 0.0₆114
-0.69%
$ 217,212 $ 10,649
Apr 7, 9 PM $ 0.0₆113
-2.51%
$ 215,572 $ 10,724
Apr 7, 8 PM $ 0.0₆116
+0.18%
$ 221,123 $ 10,630
Apr 7, 7 PM $ 0.0₆116
+0.00%
$ 220,723 $ 10,584
Apr 7, 6 PM $ 0.0₆116
+0.02%
$ 220,723 $ 10,588
Apr 7, 5 PM $ 0.0₆116
-0.02%
$ 220,679 $ 10,500
Apr 7, 4 PM $ 0.0₆116
-0.01%
$ 220,717 $ 10,508
Apr 7, 3 PM $ 0.0₆116
+2.37%
$ 220,732 $ 10,428
Apr 7, 2 PM $ 0.0₆113
-2.24%
$ 215,627 $ 10,347
Apr 7, 1 PM $ 0.0₆116
-0.22%
$ 220,570 $ 10,098
Apr 7, 12 PM $ 0.0₆116
+0.22%
$ 221,047 $ 10,100
Apr 7, 11 AM $ 0.0₆116
+0.00%
$ 220,570 $ 10,099
Apr 7, 10 AM $ 0.0₆116
-0.04%
$ 220,570 $ 10,299
Apr 7, 9 AM $ 0.0₆116
+0.00%
$ 220,666 $ 10,306
Apr 7, 8 AM $ 0.0₆116
+0.00%
$ 220,666 $ 10,378
Apr 7, 7 AM $ 0.0₆116
-0.22%
$ 220,666 $ 10,367
Apr 7, 6 AM $ 0.0₆116
+0.00%
$ 221,143 $ 10,457
Apr 7, 5 AM $ 0.0₆116
+0.00%
$ 220,666 $ 10,441
Apr 7, 4 AM $ 0.0₆116
-0.22%
$ 220,666 $ 10,775
Apr 7, 3 AM $ 0.0₆116
+0.00%
$ 221,143 $ 10,840
Apr 7, 2 AM $ 0.0₆116
-0.02%
$ 221,143 $ 10,885
Apr 7, 1 AM $ 0.0₆116
+0.02%
$ 220,647 $ 10,887
Apr 7, 12 AM $ 0.0₆116
+0.00%
$ 220,604 $ 10,810
Apr 6, 11 PM $ 0.0₆116
+0.84%
$ 220,605 $ 10,894
Apr 6, 10 PM $ 0.0₆115
+0.43%
$ 218,758 $ 10,639