MAGIKAL.ai Historical Data

MGKL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,576
Apr 10, 11 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,163
Apr 10, 10 PM $ 0.0₆116
+0.00%
$ 220,606 $ 11,230
Apr 10, 9 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,060
Apr 10, 8 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,057
Apr 10, 7 PM $ 0.0₆116
+0.22%
$ 221,085 $ 11,000
Apr 10, 6 PM $ 0.0₆116
-0.22%
$ 220,608 $ 11,003
Apr 10, 5 PM $ 0.0₆116
+0.00%
$ 220,608 $ 10,987
Apr 10, 4 PM $ 0.0₆116
+0.00%
$ 220,608 $ 10,984
Apr 10, 3 PM $ 0.0₆116
-0.22%
$ 220,608 $ 11,091
Apr 10, 2 PM $ 0.0₆116
+0.22%
$ 221,085 $ 11,073
Apr 10, 1 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,023
Apr 10, 12 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,062
Apr 10, 11 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,086
Apr 10, 10 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,166
Apr 10, 9 AM $ 0.0₆116
+0.22%
$ 221,085 $ 11,273
Apr 10, 8 AM $ 0.0₆116
-0.22%
$ 220,608 $ 11,224
Apr 10, 7 AM $ 0.0₆116
+0.00%
$ 221,085 $ 11,307
Apr 10, 6 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,461
Apr 10, 5 AM $ 0.0₆116
-0.22%
$ 220,608 $ 11,471
Apr 10, 4 AM $ 0.0₆116
+0.00%
$ 221,085 $ 11,408
Apr 10, 3 AM $ 0.0₆116
+0.22%
$ 221,085 $ 11,547
Apr 10, 2 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,624
Apr 10, 1 AM $ 0.0₆116
+0.00%
$ 220,600 $ 11,564
Apr 10, 12 AM $ 0.0₆116
+0.00%
$ 220,600 $ 11,576
Apr 9, 11 PM $ 0.0₆116
-0.01%
$ 220,608 $ 10,952
Apr 9, 10 PM $ 0.0₆116
-0.22%
$ 220,627 $ 10,927
Apr 9, 9 PM $ 0.0₆116
+0.22%
$ 221,104 $ 10,918
Apr 9, 8 PM $ 0.0₆116
+0.00%
$ 220,625 $ 10,954
Apr 9, 7 PM $ 0.0₆116
+0.00%
$ 220,627 $ 10,954
Apr 9, 6 PM $ 0.0₆116
+0.00%
$ 220,627 $ 10,875
Apr 9, 5 PM $ 0.0₆116
-0.22%
$ 220,627 $ 10,958
Apr 9, 4 PM $ 0.0₆116
-0.22%
$ 220,627 $ 10,987
Apr 9, 3 PM $ 0.0₆116
+0.00%
$ 221,104 $ 10,914
Apr 9, 2 PM $ 0.0₆116
+0.03%
$ 220,627 $ 10,879
Apr 9, 1 PM $ 0.0₆116
-0.07%
$ 220,551 $ 10,946
Apr 9, 12 PM $ 0.0₆116
-0.22%
$ 220,704 $ 10,944
Apr 9, 11 AM $ 0.0₆116
+0.22%
$ 221,181 $ 10,883
Apr 9, 10 AM $ 0.0₆116
+0.21%
$ 221,181 $ 10,923
Apr 9, 9 AM $ 0.0₆116
+0.00%
$ 220,723 $ 10,886
Apr 9, 8 AM $ 0.0₆116
+0.00%
$ 220,723 $ 10,866
Apr 9, 7 AM $ 0.0₆116
+0.00%
$ 220,715 $ 10,847
Apr 9, 6 AM $ 0.0₆116
-0.22%
$ 220,723 $ 10,710
Apr 9, 5 AM $ 0.0₆116
+0.00%
$ 220,738 $ 10,680
Apr 9, 4 AM $ 0.0₆116
+0.00%
$ 220,738 $ 10,697
Apr 9, 3 AM $ 0.0₆116
+0.00%
$ 221,200 $ 10,619
Apr 9, 2 AM $ 0.0₆116
-0.02%
$ 221,197 $ 10,607
Apr 9, 1 AM $ 0.0₆116
+0.22%
$ 221,238 $ 10,590
Apr 9, 12 AM $ 0.0₆116
-0.22%
$ 220,761 $ 10,662
Apr 8, 11 PM $ 0.0₆116
+0.19%
$ 221,238 $ 10,686