MAGIKAL.ai Historical Data

MGKL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₆116
+0.00%
$ 221,257 $ 11,290
Apr 13, 12 AM $ 0.0₆116
+0.00%
$ 221,257 $ 11,358
Apr 12, 11 PM $ 0.0₆116
+0.21%
$ 221,257 $ 11,468
Apr 12, 10 PM $ 0.0₆116
-0.21%
$ 220,799 $ 11,472
Apr 12, 9 PM $ 0.0₆116
+0.21%
$ 221,257 $ 11,964
Apr 12, 8 PM $ 0.0₆116
-0.01%
$ 220,799 $ 12,198
Apr 12, 7 PM $ 0.0₆116
-0.22%
$ 220,824 $ 12,033
Apr 12, 6 PM $ 0.0₆116
+0.21%
$ 221,301 $ 12,043
Apr 12, 5 PM $ 0.0₆116
+0.00%
$ 220,837 $ 11,998
Apr 12, 4 PM $ 0.0₆116
+0.00%
$ 220,837 $ 12,194
Apr 12, 3 PM $ 0.0₆116
-0.22%
$ 220,837 $ 12,362
Apr 12, 2 PM $ 0.0₆116
+0.00%
$ 221,314 $ 12,076
Apr 12, 1 PM $ 0.0₆116
+0.22%
$ 221,314 $ 12,148
Apr 12, 12 PM $ 0.0₆116
+0.00%
$ 220,837 $ 12,171
Apr 12, 11 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,153
Apr 12, 10 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,463
Apr 12, 9 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,352
Apr 12, 8 AM $ 0.0₆116
-0.22%
$ 220,837 $ 12,369
Apr 12, 7 AM $ 0.0₆116
+0.22%
$ 221,314 $ 12,305
Apr 12, 6 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,465
Apr 12, 5 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,323
Apr 12, 4 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,304
Apr 12, 3 AM $ 0.0₆116
+0.01%
$ 220,837 $ 12,366
Apr 12, 2 AM $ 0.0₆116
-0.21%
$ 220,816 $ 12,380
Apr 12, 1 AM $ 0.0₆116
+0.01%
$ 221,288 $ 12,353
Apr 12, 12 AM $ 0.0₆116
+0.01%
$ 221,257 $ 12,280
Apr 11, 11 PM $ 0.0₆116
+0.18%
$ 221,238 $ 12,181
Apr 11, 10 PM $ 0.0₆116
+4.22%
$ 221,314 $ 12,146
Apr 11, 9 PM $ 0.0₆111
+2.60%
$ 212,347 $ 11,762
Apr 11, 8 PM $ 0.0₆108
-0.21%
$ 206,967 $ 11,606
Apr 11, 7 PM $ 0.0₆109
-0.01%
$ 207,406 $ 11,743
Apr 11, 6 PM $ 0.0₆109
+0.21%
$ 207,422 $ 11,716
Apr 11, 5 PM $ 0.0₆108
-1.77%
$ 206,983 $ 11,725
Apr 11, 4 PM $ 0.0₆111
-4.21%
$ 211,145 $ 11,538
Apr 11, 3 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,264
Apr 11, 2 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,241
Apr 11, 1 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,240
Apr 11, 12 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,184
Apr 11, 11 AM $ 0.0₆116
-0.09%
$ 220,418 $ 11,246
Apr 11, 10 AM $ 0.0₆116
-0.22%
$ 220,608 $ 10,584
Apr 11, 9 AM $ 0.0₆116
+0.00%
$ 221,085 $ 10,581
Apr 11, 8 AM $ 0.0₆116
+0.00%
$ 221,085 $ 10,644
Apr 11, 7 AM $ 0.0₆116
+0.22%
$ 221,085 $ 10,569
Apr 11, 6 AM $ 0.0₆116
-0.22%
$ 220,608 $ 10,495
Apr 11, 5 AM $ 0.0₆116
+0.22%
$ 221,085 $ 10,634
Apr 11, 4 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,712
Apr 11, 3 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,726
Apr 11, 2 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,616
Apr 11, 1 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,668
Apr 11, 12 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,576