MAGIKAL.ai Historical Data

MGKL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,957
Apr 15, 1 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,951
Apr 15, 12 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,059
Apr 14, 11 PM $ 0.0₆116
+0.22%
$ 221,238 $ 11,108
Apr 14, 10 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,136
Apr 14, 9 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,144
Apr 14, 8 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,212
Apr 14, 7 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,247
Apr 14, 6 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,311
Apr 14, 5 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,359
Apr 14, 4 PM $ 0.0₆116
+0.21%
$ 221,238 $ 11,282
Apr 14, 3 PM $ 0.0₆116
+0.00%
$ 220,780 $ 11,333
Apr 14, 2 PM $ 0.0₆116
+0.39%
$ 221,257 $ 11,269
Apr 14, 1 PM $ 0.0₆116
-0.16%
$ 220,398 $ 11,794
Apr 14, 12 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,360
Apr 14, 11 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,297
Apr 14, 10 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,361
Apr 14, 9 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,317
Apr 14, 8 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,319
Apr 14, 7 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,373
Apr 14, 6 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,263
Apr 14, 5 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,200
Apr 14, 4 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,225
Apr 14, 3 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,249
Apr 14, 2 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,336
Apr 14, 1 AM $ 0.0₆116
+0.00%
$ 221,238 $ 11,254
Apr 14, 12 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,187
Apr 13, 11 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,170
Apr 13, 10 PM $ 0.0₆116
+0.22%
$ 221,238 $ 11,178
Apr 13, 9 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,163
Apr 13, 8 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,013
Apr 13, 7 PM $ 0.0₆116
+0.22%
$ 221,238 $ 11,113
Apr 13, 6 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,088
Apr 13, 5 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,122
Apr 13, 4 PM $ 0.0₆116
+0.00%
$ 221,238 $ 11,167
Apr 13, 3 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,143
Apr 13, 2 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,605
Apr 13, 1 PM $ 0.0₆116
+0.00%
$ 220,761 $ 10,990
Apr 13, 12 PM $ 0.0₆116
+0.00%
$ 220,761 $ 10,982
Apr 13, 11 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,009
Apr 13, 10 AM $ 0.0₆116
+0.23%
$ 221,238 $ 11,263
Apr 13, 9 AM $ 0.0₆116
+0.20%
$ 221,203 $ 11,366
Apr 13, 8 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,380
Apr 13, 7 AM $ 0.0₆116
+0.01%
$ 220,761 $ 11,338
Apr 13, 6 AM $ 0.0₆116
-0.01%
$ 220,730 $ 11,479
Apr 13, 5 AM $ 0.0₆116
+0.00%
$ 220,749 $ 11,494
Apr 13, 4 AM $ 0.0₆116
+0.00%
$ 220,749 $ 11,465
Apr 13, 3 AM $ 0.0₆116
+0.00%
$ 220,749 $ 11,397
Apr 13, 2 AM $ 0.0₆116
-0.01%
$ 220,758 $ 11,286
Apr 13, 1 AM $ 0.0₆116
+0.00%
$ 221,257 $ 11,290