MAGIKAL.ai Historical Data

MGKL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,550
Apr 17, 2 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,611
Apr 17, 1 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,779
Apr 17, 12 AM $ 0.0₆11
-0.31%
$ 209,657 $ 10,872
Apr 16, 11 PM $ 0.0₆11
+1.44%
$ 210,312 $ 10,967
Apr 16, 10 PM $ 0.0₆109
+0.00%
$ 207,329 $ 10,843
Apr 16, 9 PM $ 0.0₆109
-0.50%
$ 207,329 $ 10,986
Apr 16, 8 PM $ 0.0₆109
-1.15%
$ 208,370 $ 11,082
Apr 16, 7 PM $ 0.0₆11
-0.13%
$ 210,802 $ 11,001
Apr 16, 6 PM $ 0.0₆111
+0.81%
$ 211,074 $ 11,123
Apr 16, 5 PM $ 0.0₆11
+0.00%
$ 209,371 $ 10,979
Apr 16, 4 PM $ 0.0₆11
+0.10%
$ 209,810 $ 11,017
Apr 16, 3 PM $ 0.0₆11
+0.52%
$ 209,610 $ 11,044
Apr 16, 2 PM $ 0.0₆109
+0.21%
$ 208,531 $ 10,899
Apr 16, 1 PM $ 0.0₆109
-0.26%
$ 208,093 $ 11,225
Apr 16, 12 PM $ 0.0₆109
+0.22%
$ 208,642 $ 11,252
Apr 16, 11 AM $ 0.0₆109
-0.17%
$ 208,174 $ 11,275
Apr 16, 10 AM $ 0.0₆109
-5.56%
$ 208,531 $ 11,265
Apr 16, 9 AM $ 0.0₆116
+0.00%
$ 220,818 $ 10,977
Apr 16, 8 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,120
Apr 16, 7 AM $ 0.0₆116
+0.22%
$ 221,295 $ 11,151
Apr 16, 6 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,112
Apr 16, 5 AM $ 0.0₆116
+0.00%
$ 221,295 $ 11,148
Apr 16, 4 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,263
Apr 16, 3 AM $ 0.0₆116
+0.22%
$ 221,295 $ 11,231
Apr 16, 2 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,309
Apr 16, 1 AM $ 0.0₆116
+0.00%
$ 221,295 $ 11,320
Apr 16, 12 AM $ 0.0₆116
+0.00%
$ 220,823 $ 11,247
Apr 15, 11 PM $ 0.0₆116
+0.00%
$ 220,823 $ 11,142
Apr 15, 10 PM $ 0.0₆116
+0.07%
$ 220,818 $ 11,190
Apr 15, 9 PM $ 0.0₆116
+0.22%
$ 220,666 $ 11,086
Apr 15, 8 PM $ 0.0₆116
+0.22%
$ 220,666 $ 11,076
Apr 15, 7 PM $ 0.0₆115
-0.22%
$ 220,189 $ 11,042
Apr 15, 6 PM $ 0.0₆116
+0.00%
$ 220,666 $ 10,982
Apr 15, 5 PM $ 0.0₆116
+0.22%
$ 220,666 $ 10,885
Apr 15, 4 PM $ 0.0₆115
-0.30%
$ 220,189 $ 10,899
Apr 15, 3 PM $ 0.0₆116
+0.22%
$ 220,856 $ 10,983
Apr 15, 2 PM $ 0.0₆116
-0.17%
$ 220,379 $ 10,810
Apr 15, 1 PM $ 0.0₆116
+0.00%
$ 220,761 $ 10,536
Apr 15, 12 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,055
Apr 15, 11 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,154
Apr 15, 10 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,136
Apr 15, 9 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,122
Apr 15, 8 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,025
Apr 15, 7 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,021
Apr 15, 6 AM $ 0.0₆116
+0.00%
$ 221,238 $ 11,124
Apr 15, 5 AM $ 0.0₆116
+0.00%
$ 221,238 $ 11,096
Apr 15, 4 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,960
Apr 15, 3 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,949
Apr 15, 2 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,957