MAGIKAL.ai Historical Data

MGKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₆108
+0.18%
$ 206,509 $ 805
Jun 12, 3 AM $ 0.0₆108
+1.15%
$ 206,141 $ 814
Jun 12, 2 AM $ 0.0₆107
-3.86%
$ 204,693 $ 823
Jun 12, 1 AM $ 0.0₆112
+3.32%
$ 212,901 $ 783
Jun 12, 12 AM $ 0.0₆108
+0.16%
$ 206,051 $ 750
Jun 11, 11 PM $ 0.0₆108
-3.46%
$ 205,727 $ 718
Jun 11, 10 PM $ 0.0₆112
+0.53%
$ 213,110 $ 730
Jun 11, 9 PM $ 0.0₆111
+2.09%
$ 211,985 $ 740
Jun 11, 8 PM $ 0.0₆109
-0.66%
$ 207,654 $ 747
Jun 11, 7 PM $ 0.0₆11
-2.06%
$ 209,028 $ 764
Jun 11, 6 PM $ 0.0₆112
+0.00%
$ 213,416 $ 793
Jun 11, 5 PM $ 0.0₆112
+2.10%
$ 213,416 $ 814
Jun 11, 4 PM $ 0.0₆11
+1.77%
$ 209,028 $ 797
Jun 11, 3 PM $ 0.0₆108
-3.64%
$ 205,383 $ 785
Jun 11, 2 PM $ 0.0₆112
-0.21%
$ 213,149 $ 768
Jun 11, 1 PM $ 0.0₆112
+3.73%
$ 213,587 $ 804
Jun 11, 12 PM $ 0.0₆108
-1.79%
$ 205,900 $ 826
Jun 11, 11 AM $ 0.0₆11
+1.56%
$ 209,657 $ 847
Jun 11, 10 AM $ 0.0₆108
-1.82%
$ 206,433 $ 766
Jun 11, 9 AM $ 0.0₆11
+1.65%
$ 210,268 $ 749
Jun 11, 8 AM $ 0.0₆108
-3.33%
$ 206,853 $ 735
Jun 11, 7 AM $ 0.0₆112
+0.00%
$ 213,988 $ 743
Jun 11, 6 AM $ 0.0₆112
+3.45%
$ 213,988 $ 774
Jun 11, 5 AM $ 0.0₆108
-3.31%
$ 206,853 $ 780
Jun 11, 4 AM $ 0.0₆112
+0.13%
$ 213,931 $ 779
Jun 11, 3 AM $ 0.0₆112
+2.73%
$ 213,645 $ 808
Jun 11, 2 AM $ 0.0₆109
+0.00%
$ 207,959 $ 794
Jun 11, 1 AM $ 0.0₆109
-1.65%
$ 207,959 $ 841
Jun 11, 12 AM $ 0.0₆111
+2.12%
$ 211,451 $ 884
Jun 10, 11 PM $ 0.0₆109
-3.21%
$ 207,062 $ 884
Jun 10, 10 PM $ 0.0₆112
+0.01%
$ 213,931 $ 870
Jun 10, 9 PM $ 0.0₆112
+3.85%
$ 213,912 $ 859
Jun 10, 8 PM $ 0.0₆108
-0.04%
$ 205,975 $ 870
Jun 10, 7 PM $ 0.0₆108
-0.61%
$ 206,051 $ 854
Jun 10, 6 PM $ 0.0₆109
-1.09%
$ 207,310 $ 825
Jun 10, 5 PM $ 0.0₆11
+0.00%
$ 209,600 $ 804
Jun 10, 4 PM $ 0.0₆11
+1.68%
$ 209,600 $ 814
Jun 10, 3 PM $ 0.0₆108
+0.00%
$ 206,128 $ 815
Jun 10, 2 PM $ 0.0₆108
-0.22%
$ 206,128 $ 856
Jun 10, 1 PM $ 0.0₆108
-3.38%
$ 206,585 $ 854
Jun 10, 12 PM $ 0.0₆112
+2.34%
$ 213,816 $ 840
Jun 10, 11 AM $ 0.0₆11
+0.00%
$ 208,932 $ 804
Jun 10, 10 AM $ 0.0₆11
-0.19%
$ 208,932 $ 877
Jun 10, 9 AM $ 0.0₆11
+0.16%
$ 209,333 $ 925
Jun 10, 8 AM $ 0.0₆11
-0.37%
$ 209,008 $ 918
Jun 10, 7 AM $ 0.0₆11
-0.34%
$ 209,791 $ 918
Jun 10, 6 AM $ 0.0₆108
-2.75%
$ 206,108 $ 919
Jun 10, 5 AM $ 0.0₆111
-0.95%
$ 211,947 $ 913
Jun 10, 4 AM $ 0.0₆112
+3.50%
$ 213,969 $ 918
Jun 10, 3 AM $ 0.0₆108
-3.38%
$ 206,738 $ 911