MAGIKAL.ai Historical Data

MGKL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₆109
+0.00%
$ 207,406 $ 120
Apr 19, 2 AM $ 0.0₆109
+0.00%
$ 207,406 $ 230
Apr 19, 1 AM $ 0.0₆109
+0.00%
$ 207,406 $ 230
Apr 19, 12 AM $ 0.0₆109
+0.00%
$ 207,406 $ 230
Apr 18, 11 PM $ 0.0₆109
+0.00%
$ 207,406 $ 230
Apr 18, 10 PM $ 0.0₆109
+0.00%
$ 207,406 $ 268
Apr 18, 9 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 8 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 7 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 6 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 5 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 4 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 3 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 2 PM $ 0.0₆109
+0.00%
$ 207,406 $ 286
Apr 18, 1 PM $ 0.0₆109
+0.00%
$ 207,406 $ 290
Apr 18, 12 PM $ 0.0₆109
+0.00%
$ 207,406 $ 290
Apr 18, 11 AM $ 0.0₆109
+0.00%
$ 207,406 $ 290
Apr 18, 10 AM $ 0.0₆109
+0.00%
$ 207,406 $ 290
Apr 18, 9 AM $ 0.0₆109
+0.00%
$ 207,406 $ 290
Apr 18, 8 AM $ 0.0₆109
+0.00%
$ 207,406 $ 290
Apr 18, 7 AM $ 0.0₆109
-0.60%
$ 207,406 $ 290
Apr 18, 6 AM $ 0.0₆109
+0.00%
$ 208,665 $ 453
Apr 18, 5 AM $ 0.0₆109
+0.00%
$ 208,665 $ 823
Apr 18, 4 AM $ 0.0₆109
+0.02%
$ 208,665 $ 1,262
Apr 18, 3 AM $ 0.0₆109
-1.80%
$ 208,627 $ 1,531
Apr 18, 2 AM $ 0.0₆111
+0.00%
$ 212,443 $ 1,719
Apr 18, 1 AM $ 0.0₆111
+0.00%
$ 212,443 $ 2,005
Apr 18, 12 AM $ 0.0₆111
+0.01%
$ 212,620 $ 2,371
Apr 17, 11 PM $ 0.0₆111
+3.74%
$ 212,594 $ 2,770
Apr 17, 10 PM $ 0.0₆107
-0.88%
$ 204,926 $ 3,113
Apr 17, 9 PM $ 0.0₆108
+0.00%
$ 206,738 $ 3,427
Apr 17, 8 PM $ 0.0₆108
+0.00%
$ 206,738 $ 3,774
Apr 17, 7 PM $ 0.0₆108
+0.00%
$ 206,738 $ 4,186
Apr 17, 6 PM $ 0.0₆108
+0.00%
$ 206,738 $ 4,579
Apr 17, 5 PM $ 0.0₆108
+0.00%
$ 206,738 $ 5,013
Apr 17, 4 PM $ 0.0₆108
+0.00%
$ 206,738 $ 5,434
Apr 17, 3 PM $ 0.0₆108
+0.00%
$ 206,738 $ 5,831
Apr 17, 2 PM $ 0.0₆108
+0.00%
$ 206,738 $ 6,386
Apr 17, 1 PM $ 0.0₆108
+0.00%
$ 206,738 $ 6,776
Apr 17, 12 PM $ 0.0₆108
+0.00%
$ 206,738 $ 7,166
Apr 17, 11 AM $ 0.0₆108
+0.00%
$ 206,738 $ 7,477
Apr 17, 10 AM $ 0.0₆108
+0.00%
$ 206,738 $ 7,869
Apr 17, 9 AM $ 0.0₆108
+0.00%
$ 206,738 $ 8,620
Apr 17, 8 AM $ 0.0₆108
+0.00%
$ 206,738 $ 8,996
Apr 17, 7 AM $ 0.0₆108
-0.21%
$ 206,738 $ 9,404
Apr 17, 6 AM $ 0.0₆109
-1.38%
$ 207,177 $ 9,640
Apr 17, 5 AM $ 0.0₆11
+0.00%
$ 210,077 $ 9,794
Apr 17, 4 AM $ 0.0₆11
+0.20%
$ 210,077 $ 10,403
Apr 17, 3 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,550
Apr 17, 2 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,611