MAGIKAL.ai Historical Data

MGKL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₆113
+0.00%
$ 215,228 $ 87
Apr 21, 3 AM $ 0.0₆113
-1.50%
$ 215,228 $ 87
Apr 21, 2 AM $ 0.0₆115
+0.00%
$ 218,508 $ 87
Apr 21, 1 AM $ 0.0₆115
+1.52%
$ 218,508 $ 87
Apr 21, 12 AM $ 0.0₆113
-2.56%
$ 215,228 $ 27
Apr 20, 11 PM $ 0.0₆116
+0.00%
$ 220,875 $ 26
Apr 20, 10 PM $ 0.0₆116
+0.00%
$ 220,875 $ 26
Apr 20, 9 PM $ 0.0₆116
+0.00%
$ 220,875 $ 26
Apr 20, 8 PM $ 0.0₆116
+0.00%
$ 220,875 $ 26
Apr 20, 7 PM $ 0.0₆116
+4.74%
$ 220,875 $ 26
Apr 20, 6 PM $ 0.0₆111
+0.00%
$ 210,878 $ 3
Apr 20, 5 PM $ 0.0₆111
+0.00%
$ 210,878 $ 3
Apr 20, 4 PM $ 0.0₆111
+0.00%
$ 210,878 $ 3
Apr 20, 3 PM $ 0.0₆111
+0.00%
$ 210,878 $ 55
Apr 20, 2 PM $ 0.0₆111
+0.00%
$ 210,878 $ 55
Apr 20, 1 PM $ 0.0₆111
+0.00%
$ 210,878 $ 58
Apr 20, 12 PM $ 0.0₆111
-3.73%
$ 210,878 $ 58
Apr 20, 11 AM $ 0.0₆115
+0.00%
$ 219,046 $ 58
Apr 20, 10 AM $ 0.0₆115
+3.87%
$ 219,046 $ 58
Apr 20, 9 AM $ 0.0₆111
-0.18%
$ 210,878 $ 8
Apr 20, 8 AM $ 0.0₆111
+0.00%
$ 211,261 $ 22
Apr 20, 7 AM $ 0.0₆111
+0.18%
$ 211,261 $ 22
Apr 20, 6 AM $ 0.0₆111
+0.52%
$ 210,878 $ 21
Apr 20, 5 AM $ 0.0₆11
+0.00%
$ 209,791 $ 19
Apr 20, 4 AM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 20, 3 AM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 20, 2 AM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 20, 1 AM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 20, 12 AM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 11 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 10 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 9 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 8 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 7 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 6 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 5 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 4 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 3 PM $ 0.0₆11
+0.00%
$ 209,791 $ 47
Apr 19, 2 PM $ 0.0₆11
+1.09%
$ 209,791 $ 47
Apr 19, 1 PM $ 0.0₆109
+0.00%
$ 207,520 $ 44
Apr 19, 12 PM $ 0.0₆109
+0.00%
$ 207,520 $ 44
Apr 19, 11 AM $ 0.0₆109
+0.00%
$ 207,520 $ 44
Apr 19, 10 AM $ 0.0₆109
+0.00%
$ 207,520 $ 44
Apr 19, 9 AM $ 0.0₆109
-1.08%
$ 207,520 $ 40
Apr 19, 8 AM $ 0.0₆11
+0.00%
$ 209,791 $ 30
Apr 19, 7 AM $ 0.0₆11
+0.00%
$ 209,791 $ 30
Apr 19, 6 AM $ 0.0₆11
+1.21%
$ 209,791 $ 43
Apr 19, 5 AM $ 0.0₆109
-0.06%
$ 207,291 $ 42
Apr 19, 4 AM $ 0.0₆109
+0.00%
$ 207,406 $ 14
Apr 19, 3 AM $ 0.0₆109
+0.00%
$ 207,406 $ 120