MAGIKAL.ai Historical Data

MGKL Page 27
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 4 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 3 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 2 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 1 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 12 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 22, 11 PM $ 0.0₆109
-0.22%
$ 207,024 $ 31
Apr 22, 10 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 9 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 8 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 7 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 6 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 5 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 4 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 3 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 2 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 1 PM $ 0.0₆109
+0.00%
$ 207,482 $ 12
Apr 22, 12 PM $ 0.0₆109
+0.00%
$ 207,482 $ 12
Apr 22, 11 AM $ 0.0₆109
+0.00%
$ 207,482 $ 8
Apr 22, 10 AM $ 0.0₆109
+0.00%
$ 207,482 $ 8
Apr 22, 9 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 8 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 7 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 6 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 5 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 4 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 3 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 2 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 1 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 12 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 21, 11 PM $ 0.0₆109
+0.00%
$ 207,482 $ 31
Apr 21, 10 PM $ 0.0₆109
+0.00%
$ 207,482 $ 31
Apr 21, 9 PM $ 0.0₆109
+0.00%
$ 207,482 $ 31
Apr 21, 8 PM $ 0.0₆109
+0.00%
$ 207,482 $ 31
Apr 21, 7 PM $ 0.0₆109
+0.00%
$ 207,482 $ 31
Apr 21, 6 PM $ 0.0₆109
+0.00%
$ 207,482 $ 54
Apr 21, 5 PM $ 0.0₆109
+0.00%
$ 207,482 $ 54
Apr 21, 4 PM $ 0.0₆109
-0.01%
$ 207,482 $ 54
Apr 21, 3 PM $ 0.0₆109
+0.00%
$ 207,507 $ 54
Apr 21, 2 PM $ 0.0₆109
+0.22%
$ 207,507 $ 54
Apr 21, 1 PM $ 0.0₆109
+0.00%
$ 207,043 $ 46
Apr 21, 12 PM $ 0.0₆109
+0.00%
$ 207,043 $ 46
Apr 21, 11 AM $ 0.0₆109
+0.00%
$ 207,043 $ 46
Apr 21, 10 AM $ 0.0₆109
-3.80%
$ 207,043 $ 46
Apr 21, 9 AM $ 0.0₆113
+0.00%
$ 215,228 $ 24
Apr 21, 8 AM $ 0.0₆113
+0.00%
$ 215,228 $ 24
Apr 21, 7 AM $ 0.0₆113
+0.00%
$ 215,228 $ 24
Apr 21, 6 AM $ 0.0₆113
+0.00%
$ 215,228 $ 84
Apr 21, 5 AM $ 0.0₆113
+0.00%
$ 215,228 $ 87
Apr 21, 4 AM $ 0.0₆113
+0.00%
$ 215,228 $ 87