MAGIKAL.ai Historical Data

MGKL Page 24
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0₆118
+0.00%
$ 224,558 $ 743
12:25 PM $ 0.0₆118
+0.00%
$ 224,558 $ 743
12:24 PM $ 0.0₆118
+0.00%
$ 224,558 $ 743
12:23 PM $ 0.0₆118
+0.00%
$ 224,558 $ 747
12:22 PM $ 0.0₆118
+0.00%
$ 224,558 $ 751
12:21 PM $ 0.0₆118
+0.00%
$ 224,558 $ 751
12:20 PM $ 0.0₆118
+0.00%
$ 224,558 $ 753
12:19 PM $ 0.0₆118
+0.00%
$ 224,558 $ 756
12:18 PM $ 0.0₆118
+0.00%
$ 224,558 $ 760
12:17 PM $ 0.0₆118
+0.00%
$ 224,558 $ 760
12:16 PM $ 0.0₆118
+0.00%
$ 224,558 $ 760
12:15 PM $ 0.0₆118
+0.00%
$ 224,558 $ 760
12:14 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:13 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:12 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:11 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:10 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:09 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:08 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:07 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:06 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:05 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:04 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:03 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:02 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:01 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:00 PM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:59 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:58 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:57 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:56 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:55 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:54 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:53 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:52 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:51 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:50 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:49 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:48 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:47 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:46 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:45 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:44 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:43 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:42 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:41 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:40 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:39 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:38 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:37 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786