MAGIKAL.ai Historical Data

MGKL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 3 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 2 PM $ 0.0₆112
+2.00%
$ 213,683 $ 30
Apr 29, 1 PM $ 0.0₆11
+0.20%
$ 209,485 $ 20
Apr 29, 12 PM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 11 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 10 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 9 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 8 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 7 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 6 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 5 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 4 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 3 AM $ 0.0₆11
-0.20%
$ 209,066 $ 20
Apr 29, 2 AM $ 0.0₆11
+0.20%
$ 209,485 $ 4
Apr 29, 1 AM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 29, 12 AM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 11 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 10 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 9 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 8 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 7 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 6 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 5 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 4 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 3 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 2 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 1 PM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 12 PM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 11 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 10 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 9 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 8 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 7 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 6 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 5 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 4 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 3 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 2 AM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 28, 1 AM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 28, 12 AM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 11 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 10 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 9 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 8 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 7 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 6 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 5 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 4 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 3 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79