MAGIKAL.ai Historical Data

MGKL Page 23
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:10 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:09 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:08 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:07 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:06 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:05 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:04 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:03 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:02 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:01 PM $ 0.0₆118
+0.00%
$ 224,558 $ 765
12:00 PM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:59 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:58 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:57 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:56 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:55 AM $ 0.0₆118
+0.00%
$ 224,558 $ 769
11:54 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:53 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:52 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:51 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:50 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:49 AM $ 0.0₆118
+0.00%
$ 224,558 $ 773
11:48 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:47 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:46 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:45 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:44 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:43 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:42 AM $ 0.0₆118
+0.00%
$ 224,558 $ 777
11:41 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:40 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:39 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:38 AM $ 0.0₆118
+0.00%
$ 224,558 $ 781
11:37 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:36 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:35 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:34 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:33 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:32 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:31 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:30 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:29 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:28 AM $ 0.0₆118
+0.00%
$ 224,558 $ 786
11:27 AM $ 0.0₆118
+0.00%
$ 224,558 $ 782
11:26 AM $ 0.0₆116
+0.00%
$ 224,558 $ 782
11:25 AM $ 0.0₆116
+0.00%
$ 224,558 $ 782
11:24 AM $ 0.0₆116
+0.00%
$ 220,379 $ 782
11:23 AM $ 0.0₆116
+0.00%
$ 220,379 $ 786
11:22 AM $ 0.0₆116
+0.00%
$ 220,379 $ 787