MAGIKAL.ai Historical Data

MGKL Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₆114
+0.18%
$ 218,357 $ 1,514
May 1, 11 PM $ 0.0₆114
-0.67%
$ 217,956 $ 1,462
May 1, 10 PM $ 0.0₆115
-0.01%
$ 219,427 $ 1,394
May 1, 9 PM $ 0.0₆115
+0.08%
$ 219,458 $ 1,353
May 1, 8 PM $ 0.0₆115
+0.00%
$ 219,292 $ 285
May 1, 7 PM $ 0.0₆115
+0.00%
$ 219,292 $ 285
May 1, 6 PM $ 0.0₆115
+0.00%
$ 219,292 $ 285
May 1, 5 PM $ 0.0₆115
+0.00%
$ 219,292 $ 285
May 1, 4 PM $ 0.0₆115
+0.00%
$ 219,292 $ 284
May 1, 3 PM $ 0.0₆115
+0.00%
$ 219,292 $ 284
May 1, 2 PM $ 0.0₆115
+0.00%
$ 219,292 $ 284
May 1, 1 PM $ 0.0₆115
+0.00%
$ 219,292 $ 284
May 1, 12 PM $ 0.0₆115
+0.00%
$ 219,292 $ 293
May 1, 11 AM $ 0.0₆115
+0.00%
$ 219,292 $ 293
May 1, 10 AM $ 0.0₆115
-0.21%
$ 219,292 $ 293
May 1, 9 AM $ 0.0₆115
+0.23%
$ 219,750 $ 257
May 1, 8 AM $ 0.0₆115
-0.07%
$ 219,256 $ 239
May 1, 7 AM $ 0.0₆115
+6.76%
$ 219,410 $ 191
May 1, 6 AM $ 0.0₆108
+0.14%
$ 205,517 $ 77
May 1, 5 AM $ 0.0₆108
+0.46%
$ 205,231 $ 28
May 1, 4 AM $ 0.0₆107
+0.00%
$ 204,296 $ 12
May 1, 3 AM $ 0.0₆107
+0.00%
$ 204,296 $ 12
May 1, 2 AM $ 0.0₆107
+0.00%
$ 204,296 $ 12
May 1, 1 AM $ 0.0₆107
-3.72%
$ 204,296 $ 12
May 1, 12 AM $ 0.0₆111
+0.00%
$ 212,195 $ 6
Apr 30, 11 PM $ 0.0₆111
+0.00%
$ 212,195 $ 6
Apr 30, 10 PM $ 0.0₆111
-0.49%
$ 212,195 $ 6
Apr 30, 2 PM $ 0.0₆112
+0.00%
$ 213,683 $ 10
Apr 30, 1 PM $ 0.0₆112
+0.00%
$ 213,683 $ 10
Apr 30, 12 PM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 11 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 10 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 9 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 8 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 7 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 6 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 5 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 4 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 3 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 2 AM $ 0.0₆112
+0.00%
$ 213,683 $ 29
Apr 30, 1 AM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 30, 12 AM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 11 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 10 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 9 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 8 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 7 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 6 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 5 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 4 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30