MAGIKAL.ai Historical Data

MGKL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₆112
+0.00%
$ 213,645 $ 13
May 4, 12 AM $ 0.0₆112
+0.00%
$ 213,645 $ 13
May 3, 11 PM $ 0.0₆112
+0.00%
$ 213,645 $ 13
May 3, 10 PM $ 0.0₆112
+0.00%
$ 213,645 $ 31
May 3, 9 PM $ 0.0₆112
+0.00%
$ 213,645 $ 32
May 3, 8 PM $ 0.0₆112
+0.00%
$ 213,645 $ 32
May 3, 7 PM $ 0.0₆112
+0.00%
$ 213,645 $ 40
May 3, 6 PM $ 0.0₆112
+0.00%
$ 213,645 $ 40
May 3, 5 PM $ 0.0₆112
+0.00%
$ 213,645 $ 40
May 3, 4 PM $ 0.0₆112
+0.19%
$ 213,645 $ 40
May 3, 3 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 2 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 1 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 12 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 11 AM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 10 AM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 9 AM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 8 AM $ 0.0₆112
+0.00%
$ 213,244 $ 40
May 3, 7 AM $ 0.0₆112
+0.00%
$ 213,244 $ 104
May 3, 6 AM $ 0.0₆112
+0.00%
$ 213,244 $ 152
May 3, 5 AM $ 0.0₆112
+0.00%
$ 213,244 $ 226
May 3, 4 AM $ 0.0₆112
+2.99%
$ 213,244 $ 270
May 3, 3 AM $ 0.0₆109
+0.00%
$ 207,043 $ 325
May 3, 2 AM $ 0.0₆109
+0.00%
$ 207,043 $ 376
May 3, 1 AM $ 0.0₆109
+0.00%
$ 207,043 $ 505
May 3, 12 AM $ 0.0₆109
+0.00%
$ 207,043 $ 553
May 2, 11 PM $ 0.0₆109
-2.91%
$ 207,043 $ 610
May 2, 10 PM $ 0.0₆112
+0.00%
$ 213,244 $ 658
May 2, 9 PM $ 0.0₆109
+0.00%
$ 207,291 $ 705
May 2, 8 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,507
May 2, 7 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,507
May 2, 6 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,507
May 2, 5 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,507
May 2, 4 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,508
May 2, 3 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,508
May 2, 2 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,508
May 2, 1 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,508
May 2, 12 PM $ 0.0₆114
+0.00%
$ 218,357 $ 1,508
May 2, 11 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,508
May 2, 10 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,508
May 2, 9 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,544
May 2, 8 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,551
May 2, 7 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,542
May 2, 6 AM $ 0.0₆114
+4.76%
$ 218,357 $ 1,595
May 2, 5 AM $ 0.0₆109
+0.00%
$ 208,436 $ 1,570
May 2, 4 AM $ 0.0₆109
-4.54%
$ 208,436 $ 1,542
May 2, 3 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,483
May 2, 2 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,689
May 2, 1 AM $ 0.0₆114
+0.00%
$ 218,357 $ 1,561
May 2, 12 AM $ 0.0₆114
+0.18%
$ 218,357 $ 1,514