MAGIKAL.ai Historical Data

MGKL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₆116
+0.00%
$ 220,475 $ 420
May 8, 2 AM $ 0.0₆116
+0.00%
$ 220,475 $ 432
May 8, 1 AM $ 0.0₆116
+0.00%
$ 220,475 $ 463
May 8, 12 AM $ 0.0₆116
+0.00%
$ 220,475 $ 496
May 7, 11 PM $ 0.0₆116
+0.00%
$ 220,475 $ 516
May 7, 10 PM $ 0.0₆116
+3.87%
$ 220,475 $ 562
May 7, 9 PM $ 0.0₆111
+0.30%
$ 212,252 $ 589
May 7, 8 PM $ 0.0₆111
-4.68%
$ 211,622 $ 636
May 7, 7 PM $ 0.0₆116
+5.02%
$ 222,020 $ 704
May 7, 6 PM $ 0.0₆111
-0.40%
$ 211,412 $ 653
May 7, 5 PM $ 0.0₆111
+0.00%
$ 212,252 $ 671
May 7, 4 PM $ 0.0₆111
-4.40%
$ 212,252 $ 686
May 7, 3 PM $ 0.0₆116
+0.00%
$ 222,020 $ 704
May 7, 2 PM $ 0.0₆116
+3.46%
$ 222,020 $ 692
May 7, 1 PM $ 0.0₆112
-3.34%
$ 214,599 $ 652
May 7, 12 PM $ 0.0₆116
+5.22%
$ 222,020 $ 623
May 7, 11 AM $ 0.0₆111
+0.00%
$ 211,012 $ 623
May 7, 10 AM $ 0.0₆111
-2.12%
$ 211,012 $ 611
May 7, 9 AM $ 0.0₆113
-2.90%
$ 215,591 $ 616
May 7, 8 AM $ 0.0₆116
+0.00%
$ 222,020 $ 625
May 7, 7 AM $ 0.0₆116
+0.00%
$ 222,020 $ 619
May 7, 6 AM $ 0.0₆116
+0.00%
$ 222,020 $ 649
May 7, 5 AM $ 0.0₆116
+0.00%
$ 222,020 $ 653
May 7, 4 AM $ 0.0₆116
+0.00%
$ 222,020 $ 673
May 7, 3 AM $ 0.0₆116
+5.16%
$ 222,020 $ 673
May 7, 2 AM $ 0.0₆111
-4.68%
$ 211,126 $ 1,280
May 7, 1 AM $ 0.0₆116
+4.92%
$ 221,486 $ 1,264
May 7, 12 AM $ 0.0₆111
-1.22%
$ 211,107 $ 1,273
May 6, 11 PM $ 0.0₆112
+1.23%
$ 213,721 $ 1,268
May 6, 10 PM $ 0.0₆111
+0.01%
$ 211,126 $ 1,283
May 6, 9 PM $ 0.0₆111
-4.92%
$ 211,107 $ 1,244
May 6, 8 PM $ 0.0₆116
+2.65%
$ 222,020 $ 1,182
May 6, 7 PM $ 0.0₆113
+0.00%
$ 216,297 $ 1,073
May 6, 6 PM $ 0.0₆113
+2.55%
$ 216,297 $ 1,069
May 6, 5 PM $ 0.0₆111
-5.00%
$ 210,925 $ 1,014
May 6, 4 PM $ 0.0₆116
+5.03%
$ 222,020 $ 933
May 6, 3 PM $ 0.0₆111
-4.79%
$ 211,393 $ 951
May 6, 2 PM $ 0.0₆116
+0.00%
$ 222,020 $ 943
May 6, 1 PM $ 0.0₆116
+0.00%
$ 222,020 $ 943
May 6, 12 PM $ 0.0₆116
+5.23%
$ 222,020 $ 934
May 6, 11 AM $ 0.0₆111
+0.00%
$ 210,976 $ 915
May 6, 10 AM $ 0.0₆111
-4.97%
$ 210,976 $ 915
May 6, 9 AM $ 0.0₆116
+0.32%
$ 222,020 $ 840
May 6, 8 AM $ 0.0₆116
+4.63%
$ 221,314 $ 805
May 6, 7 AM $ 0.0₆113
-3.02%
$ 216,277 $ 766
May 6, 6 AM $ 0.0₆117
+0.09%
$ 223,012 $ 724
May 6, 5 AM $ 0.0₆117
+5.83%
$ 222,821 $ 724
May 6, 4 AM $ 0.0₆11
+0.00%
$ 210,554 $ 704
May 6, 3 AM $ 0.0₆11
-5.16%
$ 210,554 $ 704
May 6, 2 AM $ 0.0₆116
+0.00%
$ 222,020 $ 85