MAGIKAL.ai Historical Data

MGKL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0₆111
-0.67%
$ 212,252 $ 181
May 10, 3 AM $ 0.0₆112
+0.67%
$ 213,683 $ 169
May 10, 2 AM $ 0.0₆111
+0.00%
$ 212,252 $ 129
May 10, 1 AM $ 0.0₆111
-4.89%
$ 212,252 $ 122
May 10, 12 AM $ 0.0₆117
+0.00%
$ 223,165 $ 94
May 9, 11 PM $ 0.0₆117
+0.00%
$ 223,165 $ 98
May 9, 10 PM $ 0.0₆117
+0.00%
$ 223,165 $ 112
May 9, 9 PM $ 0.0₆117
+3.99%
$ 223,165 $ 160
May 9, 8 PM $ 0.0₆112
+0.00%
$ 214,599 $ 194
May 9, 7 PM $ 0.0₆112
+0.00%
$ 214,599 $ 222
May 9, 6 PM $ 0.0₆112
+0.00%
$ 214,599 $ 226
May 9, 5 PM $ 0.0₆112
+0.00%
$ 214,599 $ 226
May 9, 4 PM $ 0.0₆113
+0.00%
$ 216,277 $ 296
May 9, 3 PM $ 0.0₆113
-2.84%
$ 216,277 $ 296
May 9, 2 PM $ 0.0₆117
-0.27%
$ 222,593 $ 292
May 9, 1 PM $ 0.0₆117
+0.00%
$ 223,184 $ 288
May 9, 12 PM $ 0.0₆117
+0.00%
$ 223,184 $ 296
May 9, 11 AM $ 0.0₆117
+0.52%
$ 223,184 $ 308
May 9, 10 AM $ 0.0₆116
+0.00%
$ 222,020 $ 313
May 9, 9 AM $ 0.0₆116
+0.00%
$ 222,020 $ 328
May 9, 8 AM $ 0.0₆116
+0.00%
$ 222,020 $ 340
May 9, 7 AM $ 0.0₆116
+0.00%
$ 222,020 $ 352
May 9, 6 AM $ 0.0₆116
+4.84%
$ 222,020 $ 373
May 9, 5 AM $ 0.0₆111
+0.00%
$ 211,775 $ 376
May 9, 4 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
May 9, 3 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
May 9, 2 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
May 9, 1 AM $ 0.0₆111
+0.00%
$ 211,775 $ 367
May 9, 12 AM $ 0.0₆111
-1.35%
$ 211,775 $ 367
May 8, 11 PM $ 0.0₆113
-3.31%
$ 214,675 $ 363
May 8, 10 PM $ 0.0₆116
+4.84%
$ 222,020 $ 349
May 8, 9 PM $ 0.0₆111
-0.42%
$ 211,775 $ 317
May 8, 8 PM $ 0.0₆111
+0.41%
$ 212,672 $ 285
May 8, 7 PM $ 0.0₆111
-0.21%
$ 211,813 $ 301
May 8, 6 PM $ 0.0₆111
+0.00%
$ 212,252 $ 360
May 8, 5 PM $ 0.0₆111
-4.40%
$ 212,252 $ 397
May 8, 4 PM $ 0.0₆116
+0.32%
$ 222,020 $ 323
May 8, 3 PM $ 0.0₆116
+0.00%
$ 221,314 $ 334
May 8, 2 PM $ 0.0₆116
+4.68%
$ 221,314 $ 358
May 8, 1 PM $ 0.0₆111
+0.00%
$ 211,412 $ 387
May 8, 12 PM $ 0.0₆111
-4.78%
$ 211,412 $ 417
May 8, 11 AM $ 0.0₆116
+0.00%
$ 222,020 $ 425
May 8, 10 AM $ 0.0₆116
+5.02%
$ 222,020 $ 425
May 8, 9 AM $ 0.0₆111
+0.00%
$ 211,412 $ 429
May 8, 8 AM $ 0.0₆111
-4.78%
$ 211,412 $ 438
May 8, 7 AM $ 0.0₆116
+4.60%
$ 222,020 $ 473
May 8, 6 AM $ 0.0₆111
-3.73%
$ 212,252 $ 444
May 8, 5 AM $ 0.0₆116
+0.00%
$ 220,475 $ 428
May 8, 4 AM $ 0.0₆116
+0.00%
$ 220,475 $ 420
May 8, 3 AM $ 0.0₆116
+0.00%
$ 220,475 $ 420