MAGIKAL.ai Historical Data

MGKL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₆118
+0.20%
$ 225,016 $ 526
May 12, 4 AM $ 0.0₆118
+0.00%
$ 224,558 $ 510
May 12, 3 AM $ 0.0₆118
+0.00%
$ 224,558 $ 515
May 12, 2 AM $ 0.0₆118
+0.62%
$ 224,558 $ 515
May 12, 1 AM $ 0.0₆117
+0.00%
$ 223,184 $ 511
May 12, 12 AM $ 0.0₆117
+3.83%
$ 223,184 $ 531
May 11, 11 PM $ 0.0₆113
-2.35%
$ 214,961 $ 503
May 11, 10 PM $ 0.0₆115
+1.94%
$ 220,131 $ 503
May 11, 9 PM $ 0.0₆113
-1.84%
$ 215,934 $ 518
May 11, 8 PM $ 0.0₆115
+0.37%
$ 219,979 $ 488
May 11, 7 PM $ 0.0₆115
-1.26%
$ 219,177 $ 477
May 11, 6 PM $ 0.0₆116
+4.98%
$ 221,982 $ 451
May 11, 5 PM $ 0.0₆111
-1.38%
$ 211,451 $ 432
May 11, 4 PM $ 0.0₆112
-2.59%
$ 214,408 $ 432
May 11, 3 PM $ 0.0₆115
-0.54%
$ 220,112 $ 384
May 11, 2 PM $ 0.0₆116
+1.58%
$ 221,314 $ 375
May 11, 1 PM $ 0.0₆114
+0.00%
$ 217,880 $ 370
May 11, 12 PM $ 0.0₆114
+0.00%
$ 217,880 $ 398
May 11, 11 AM $ 0.0₆114
+0.03%
$ 217,880 $ 412
May 11, 10 AM $ 0.0₆114
+3.86%
$ 217,825 $ 434
May 11, 9 AM $ 0.0₆11
+0.15%
$ 209,723 $ 436
May 11, 8 AM $ 0.0₆11
-1.71%
$ 209,409 $ 402
May 11, 7 AM $ 0.0₆112
+0.00%
$ 213,053 $ 373
May 11, 6 AM $ 0.0₆112
-1.45%
$ 213,053 $ 360
May 11, 5 AM $ 0.0₆113
-2.32%
$ 216,182 $ 359
May 11, 4 AM $ 0.0₆116
-0.30%
$ 221,314 $ 359
May 11, 3 AM $ 0.0₆116
+0.00%
$ 221,982 $ 366
May 11, 2 AM $ 0.0₆116
+0.00%
$ 221,982 $ 405
May 11, 1 AM $ 0.0₆116
+4.79%
$ 221,982 $ 413
May 11, 12 AM $ 0.0₆111
+0.00%
$ 211,832 $ 421
May 10, 11 PM $ 0.0₆111
-4.57%
$ 211,832 $ 401
May 10, 10 PM $ 0.0₆116
+4.82%
$ 221,982 $ 397
May 10, 9 PM $ 0.0₆111
-4.60%
$ 211,775 $ 361
May 10, 8 PM $ 0.0₆116
+4.82%
$ 221,982 $ 361
May 10, 7 PM $ 0.0₆111
-4.60%
$ 211,775 $ 325
May 10, 6 PM $ 0.0₆116
+4.82%
$ 221,982 $ 301
May 10, 5 PM $ 0.0₆111
-4.38%
$ 211,775 $ 265
May 10, 4 PM $ 0.0₆116
+0.00%
$ 221,332 $ 253
May 10, 3 PM $ 0.0₆116
-0.07%
$ 221,339 $ 265
May 10, 2 PM $ 0.0₆116
+3.65%
$ 221,486 $ 247
May 10, 1 PM $ 0.0₆112
+0.00%
$ 213,683 $ 217
May 10, 12 PM $ 0.0₆112
+0.00%
$ 213,683 $ 190
May 10, 11 AM $ 0.0₆112
-3.74%
$ 213,683 $ 172
May 10, 10 AM $ 0.0₆116
+4.58%
$ 221,982 $ 157
May 10, 9 AM $ 0.0₆111
+0.00%
$ 212,252 $ 137
May 10, 8 AM $ 0.0₆111
+0.00%
$ 212,252 $ 144
May 10, 7 AM $ 0.0₆111
+0.00%
$ 212,252 $ 148
May 10, 6 AM $ 0.0₆111
+0.00%
$ 212,252 $ 156
May 10, 5 AM $ 0.0₆111
+0.00%
$ 212,252 $ 169
May 10, 4 AM $ 0.0₆111
-0.67%
$ 212,252 $ 181