MAGIKAL.ai Historical Data

MGKL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₆118
+0.00%
$ 225,531 $ 470
May 14, 5 AM $ 0.0₆118
+0.00%
$ 225,531 $ 488
May 14, 4 AM $ 0.0₆118
+0.00%
$ 225,531 $ 489
May 14, 3 AM $ 0.0₆118
+0.00%
$ 225,531 $ 491
May 14, 2 AM $ 0.0₆118
+0.09%
$ 225,531 $ 468
May 14, 1 AM $ 0.0₆118
+0.00%
$ 225,321 $ 432
May 14, 12 AM $ 0.0₆118
-0.38%
$ 225,321 $ 417
May 13, 11 PM $ 0.0₆119
+0.00%
$ 226,179 $ 465
May 13, 10 PM $ 0.0₆119
+0.25%
$ 226,179 $ 525
May 13, 9 PM $ 0.0₆118
+0.13%
$ 225,607 $ 528
May 13, 8 PM $ 0.0₆118
+0.14%
$ 225,321 $ 468
May 13, 7 PM $ 0.0₆118
+0.86%
$ 225,016 $ 410
May 13, 6 PM $ 0.0₆117
-0.85%
$ 223,108 $ 394
May 13, 5 PM $ 0.0₆118
+0.00%
$ 225,016 $ 334
May 13, 4 PM $ 0.0₆118
+4.41%
$ 225,016 $ 313
May 13, 3 PM $ 0.0₆113
-2.62%
$ 215,514 $ 301
May 13, 2 PM $ 0.0₆116
-0.30%
$ 221,314 $ 300
May 13, 1 PM $ 0.0₆116
+0.00%
$ 221,982 $ 315
May 13, 12 PM $ 0.0₆116
+0.00%
$ 221,982 $ 355
May 13, 11 AM $ 0.0₆116
+0.00%
$ 221,982 $ 392
May 13, 10 AM $ 0.0₆116
+0.00%
$ 221,982 $ 418
May 13, 9 AM $ 0.0₆116
+3.80%
$ 221,982 $ 418
May 13, 8 AM $ 0.0₆112
-4.15%
$ 213,854 $ 414
May 13, 7 AM $ 0.0₆117
-0.85%
$ 223,108 $ 400
May 13, 6 AM $ 0.0₆118
+4.47%
$ 225,016 $ 403
May 13, 5 AM $ 0.0₆113
-0.10%
$ 215,381 $ 440
May 13, 4 AM $ 0.0₆113
-4.19%
$ 215,591 $ 456
May 13, 3 AM $ 0.0₆118
+0.00%
$ 225,016 $ 445
May 13, 2 AM $ 0.0₆118
+0.00%
$ 225,016 $ 445
May 13, 1 AM $ 0.0₆118
+0.00%
$ 225,016 $ 449
May 13, 12 AM $ 0.0₆118
+0.86%
$ 225,016 $ 441
May 12, 11 PM $ 0.0₆117
+3.52%
$ 223,108 $ 433
May 12, 10 PM $ 0.0₆113
+1.17%
$ 215,514 $ 376
May 12, 9 PM $ 0.0₆112
-4.20%
$ 213,015 $ 346
May 12, 8 PM $ 0.0₆117
+0.00%
$ 222,364 $ 372
May 12, 7 PM $ 0.0₆117
+0.00%
$ 222,364 $ 420
May 12, 6 PM $ 0.0₆117
+0.00%
$ 222,364 $ 470
May 12, 5 PM $ 0.0₆117
+0.00%
$ 222,364 $ 524
May 12, 4 PM $ 0.0₆117
+4.39%
$ 222,364 $ 536
May 12, 3 PM $ 0.0₆112
-4.04%
$ 213,015 $ 563
May 12, 2 PM $ 0.0₆116
+0.00%
$ 221,982 $ 576
May 12, 1 PM $ 0.0₆116
+4.21%
$ 221,982 $ 601
May 12, 12 PM $ 0.0₆112
+0.00%
$ 213,015 $ 561
May 12, 11 AM $ 0.0₆112
-1.16%
$ 213,015 $ 528
May 12, 10 AM $ 0.0₆113
+0.00%
$ 215,514 $ 502
May 12, 9 AM $ 0.0₆113
+0.00%
$ 215,514 $ 521
May 12, 8 AM $ 0.0₆113
+0.00%
$ 215,514 $ 555
May 12, 7 AM $ 0.0₆113
-0.49%
$ 215,514 $ 584
May 12, 6 AM $ 0.0₆114
-3.75%
$ 216,583 $ 580
May 12, 5 AM $ 0.0₆118
+0.20%
$ 225,016 $ 526