MAGIKAL.ai Historical Data

MGKL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₆127
+0.00%
$ 241,977 $ 347
May 16, 6 AM $ 0.0₆127
+0.00%
$ 241,977 $ 303
May 16, 5 AM $ 0.0₆127
+0.00%
$ 241,977 $ 263
May 16, 4 AM $ 0.0₆127
+0.13%
$ 241,977 $ 219
May 16, 3 AM $ 0.0₆127
+0.00%
$ 241,671 $ 165
May 16, 2 AM $ 0.0₆127
+4.12%
$ 241,671 $ 165
May 16, 1 AM $ 0.0₆122
+0.00%
$ 232,113 $ 118
May 16, 12 AM $ 0.0₆122
+0.00%
$ 232,113 $ 114
May 15, 11 PM $ 0.0₆122
+0.00%
$ 232,113 $ 114
May 15, 10 PM $ 0.0₆122
+0.00%
$ 232,113 $ 114
May 15, 9 PM $ 0.0₆122
+0.00%
$ 232,113 $ 185
May 15, 8 PM $ 0.0₆122
+0.00%
$ 232,113 $ 217
May 15, 7 PM $ 0.0₆122
+0.00%
$ 232,113 $ 294
May 15, 6 PM $ 0.0₆122
+0.00%
$ 232,113 $ 375
May 15, 5 PM $ 0.0₆122
+0.00%
$ 232,113 $ 398
May 15, 4 PM $ 0.0₆122
-3.96%
$ 232,113 $ 415
May 15, 3 PM $ 0.0₆127
+0.00%
$ 241,671 $ 415
May 15, 2 PM $ 0.0₆127
+0.00%
$ 241,671 $ 480
May 15, 1 PM $ 0.0₆127
-0.26%
$ 241,671 $ 484
May 15, 12 PM $ 0.0₆127
+4.39%
$ 242,301 $ 472
May 15, 11 AM $ 0.0₆122
+0.00%
$ 232,113 $ 450
May 15, 10 AM $ 0.0₆122
+0.24%
$ 232,113 $ 462
May 15, 9 AM $ 0.0₆121
-0.03%
$ 231,560 $ 434
May 15, 8 AM $ 0.0₆121
+0.00%
$ 231,636 $ 442
May 15, 7 AM $ 0.0₆121
+0.00%
$ 231,636 $ 477
May 15, 6 AM $ 0.0₆121
-0.21%
$ 231,636 $ 477
May 15, 5 AM $ 0.0₆122
+0.00%
$ 232,113 $ 473
May 15, 4 AM $ 0.0₆122
+0.00%
$ 232,113 $ 477
May 15, 3 AM $ 0.0₆122
+0.00%
$ 232,113 $ 485
May 15, 2 AM $ 0.0₆122
+0.00%
$ 232,113 $ 508
May 15, 1 AM $ 0.0₆122
+0.00%
$ 232,113 $ 543
May 15, 12 AM $ 0.0₆122
+0.00%
$ 232,113 $ 567
May 14, 11 PM $ 0.0₆122
+0.00%
$ 232,113 $ 575
May 14, 10 PM $ 0.0₆122
-3.96%
$ 232,113 $ 575
May 14, 9 PM $ 0.0₆127
+0.00%
$ 241,671 $ 551
May 14, 8 PM $ 0.0₆127
+1.63%
$ 241,671 $ 596
May 14, 7 PM $ 0.0₆125
+7.14%
$ 237,798 $ 581
May 14, 6 PM $ 0.0₆116
-5.33%
$ 221,944 $ 512
May 14, 5 PM $ 0.0₆123
+5.58%
$ 234,440 $ 550
May 14, 4 PM $ 0.0₆116
-0.52%
$ 222,058 $ 553
May 14, 3 PM $ 0.0₆117
-2.01%
$ 223,222 $ 571
May 14, 2 PM $ 0.0₆119
+0.00%
$ 227,801 $ 532
May 14, 1 PM $ 0.0₆119
+0.00%
$ 227,801 $ 533
May 14, 12 PM $ 0.0₆119
+0.00%
$ 227,801 $ 533
May 14, 11 AM $ 0.0₆119
-0.17%
$ 227,801 $ 521
May 14, 10 AM $ 0.0₆12
+0.00%
$ 228,183 $ 485
May 14, 9 AM $ 0.0₆12
+0.00%
$ 228,183 $ 485
May 14, 8 AM $ 0.0₆12
+1.18%
$ 228,183 $ 477
May 14, 7 AM $ 0.0₆118
+0.00%
$ 225,531 $ 457
May 14, 6 AM $ 0.0₆118
+0.00%
$ 225,531 $ 470