MAGIKAL.ai Historical Data

MGKL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₆117
-1.14%
$ 222,554 $ 11,034
Jan 18, 2024 $ 0.0₆119
-9.24%
$ 226,504 $ 15,309
Jan 17, 2024 $ 0.0₆132
+0.69%
$ 251,764 $ 13,768
Jan 16, 2024 $ 0.0₆131
+0.90%
$ 249,799 $ 8,667
Jan 15, 2024 $ 0.0₆128
+1.51%
$ 245,048 $ 12,643
Jan 14, 2024 $ 0.0₆127
+3.53%
$ 241,404 $ 8,999
Jan 13, 2024 $ 0.0₆123
-7.46%
$ 234,650 $ 17,619
Jan 12, 2024 $ 0.0₆133
-11.65%
$ 253,557 $ 13,901
Jan 11, 2024 $ 0.0₆15
+4.73%
$ 286,945 $ 19,301
Jan 10, 2024 $ 0.0₆144
+6.87%
$ 274,964 $ 8,627
Jan 9, 2024 $ 0.0₆135
-5.36%
$ 257,450 $ 12,319
Jan 8, 2024 $ 0.0₆142
+0.16%
$ 271,224 $ 14,508
Jan 7, 2024 $ 0.0₆142
-6.25%
$ 270,919 $ 19,054
Jan 6, 2024 $ 0.0₆151
-3.04%
$ 287,899 $ 19,992
Jan 5, 2024 $ 0.0₆155
-21.33%
$ 296,237 $ 33,125
Jan 4, 2024 $ 0.0₆198
-0.22%
$ 377,093 $ 21,522
Jan 3, 2024 $ 0.0₆198
-0.89%
$ 377,627 $ 14,337
Jan 2, 2024 $ 0.0₆2
-4.27%
$ 382,263 $ 20,821
Jan 1, 2024 $ 0.0₆21
-1.87%
$ 400,178 $ 19,201
Dec 31, 2023 $ 0.0₆214
+1.71%
$ 408,344 $ 20,632
Dec 30, 2023 $ 0.0₆21
+0.26%
$ 401,552 $ 23,093
Dec 29, 2023 $ 0.0₆21
-8.68%
$ 400,254 $ 13,178
Dec 28, 2023 $ 0.0₆218
-2.54%
$ 415,956 $ 12,468
Dec 27, 2023 $ 0.0₆225
-0.45%
$ 429,540 $ 14,241
Dec 26, 2023 $ 0.0₆227
+13.52%
$ 433,719 $ 14,211
Dec 25, 2023 $ 0.0₆2
-2.04%
$ 381,634 $ 15,382
Dec 24, 2023 $ 0.0₆204
-3.06%
$ 388,922 $ 11,068
Dec 23, 2023 $ 0.0₆21
-2.44%
$ 401,418 $ 19,049
Dec 22, 2023 $ 0.0₆215
+2.25%
$ 411,015 $ 18,512
Dec 21, 2023 $ 0.0₆211
+0.23%
$ 402,162 $ 18,036
Dec 20, 2023 $ 0.0₆21
-4.32%
$ 401,228 $ 11,444
Dec 19, 2023 $ 0.0₆22
+1.31%
$ 419,562 $ 16,055
Dec 18, 2023 $ 0.0₆218
-7.07%
$ 415,632 $ 19,595
Dec 17, 2023 $ 0.0₆235
+1.15%
$ 448,161 $ 14,880
Dec 16, 2023 $ 0.0₆233
+5.35%
$ 443,945 $ 26,531
Dec 15, 2023 $ 0.0₆219
+0.22%
$ 416,968 $ 20,138
Dec 14, 2023 $ 0.0₆218
-6.40%
$ 416,052 $ 14,445
Dec 13, 2023 $ 0.0₆232
-0.99%
$ 442,152 $ 19,106
Dec 12, 2023 $ 0.0₆234
-5.67%
$ 446,616 $ 15,935
Dec 11, 2023 $ 0.0₆247
+22.88%
$ 470,388 $ 37,067
Dec 10, 2023 $ 0.0₆201
-7.44%
$ 382,778 $ 20,264
Dec 9, 2023 $ 0.0₆215
-1.34%
$ 409,336 $ 23,205
Dec 8, 2023 $ 0.0₆218
+2.37%
$ 416,338 $ 22,019
Dec 7, 2023 $ 0.0₆207
-27.37%
$ 394,664 $ 58,559
Dec 6, 2023 $ 0.0₆286
+6.53%
$ 545,654 $ 18,567
Dec 5, 2023 $ 0.0₆268
+10.79%
$ 512,018 $ 16,229
Dec 4, 2023 $ 0.0₆24
-6.79%
$ 458,655 $ 23,463
Dec 3, 2023 $ 0.0₆26
+37.10%
$ 495,897 $ 40,246
Dec 2, 2023 $ 0.0₆187
-0.99%
$ 356,678 $ 43,376
Dec 1, 2023 $ 0.0₆183
+8.82%
$ 348,856 $ 25,729