MAGIKAL.ai Historical Data

MGKL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆119
-0.15%
$ 226,313 $ 796
May 18, 2 PM $ 0.0₆119
+0.53%
$ 226,923 $ 679
May 18, 1 PM $ 0.0₆118
+5.12%
$ 225,721 $ 714
May 18, 12 PM $ 0.0₆113
+0.55%
$ 214,732 $ 690
May 18, 11 AM $ 0.0₆112
+0.00%
$ 213,549 $ 706
May 18, 8 AM $ 0.0₆119
+0.00%
$ 227,917 $ 759
May 18, 7 AM $ 0.0₆119
+1.35%
$ 227,916 $ 771
May 18, 6 AM $ 0.0₆118
-1.15%
$ 224,882 $ 730
May 18, 5 AM $ 0.0₆119
+0.00%
$ 227,496 $ 753
May 18, 4 AM $ 0.0₆119
-0.19%
$ 227,496 $ 813
May 18, 3 AM $ 0.0₆119
+1.25%
$ 227,935 $ 2,828
May 18, 2 AM $ 0.0₆118
+3.60%
$ 225,111 $ 3,634
May 18, 1 AM $ 0.0₆114
-4.04%
$ 217,289 $ 9,742
May 18, 12 AM $ 0.0₆119
+0.00%
$ 226,427 $ 10,312
May 17, 11 PM $ 0.0₆119
+0.00%
$ 226,427 $ 11,283
May 17, 10 PM $ 0.0₆119
-2.71%
$ 226,427 $ 14,325
May 17, 9 PM $ 0.0₆122
+0.14%
$ 232,738 $ 14,357
May 17, 8 PM $ 0.0₆122
+2.05%
$ 232,404 $ 14,392
May 17, 7 PM $ 0.0₆119
+4.09%
$ 227,744 $ 9,689
May 17, 6 PM $ 0.0₆115
+0.83%
$ 218,796 $ 9,650
May 17, 5 PM $ 0.0₆114
-1.16%
$ 217,002 $ 10,103
May 17, 4 PM $ 0.0₆115
-0.17%
$ 219,559 $ 10,117
May 17, 3 PM $ 0.0₆115
+1.68%
$ 219,941 $ 10,161
May 17, 2 PM $ 0.0₆113
-4.63%
$ 216,297 $ 10,179
May 17, 1 PM $ 0.0₆119
-0.97%
$ 226,809 $ 10,216
May 17, 12 PM $ 0.0₆12
+0.00%
$ 229,022 $ 10,213
May 17, 11 AM $ 0.0₆12
+0.00%
$ 229,022 $ 10,273
May 17, 10 AM $ 0.0₆12
+0.00%
$ 229,022 $ 10,352
May 17, 4 AM $ 0.0₆13
-7.05%
$ 247,222 $ 4,885
May 17, 3 AM $ 0.0₆139
+1.78%
$ 266,017 $ 3,344
May 17, 2 AM $ 0.0₆137
-0.97%
$ 261,360 $ 10,674
May 17, 1 AM $ 0.0₆138
+4.03%
$ 263,931 $ 9,269
May 17, 12 AM $ 0.0₆132
-1.90%
$ 252,371 $ 8,455
May 16, 11 PM $ 0.0₆135
+9.20%
$ 257,254 $ 7,046
May 16, 10 PM $ 0.0₆123
-0.21%
$ 235,585 $ 2,087
May 16, 9 PM $ 0.0₆124
+0.11%
$ 236,081 $ 2,031
May 16, 8 PM $ 0.0₆124
+2.15%
$ 235,833 $ 1,996
May 16, 7 PM $ 0.0₆121
-0.02%
$ 230,511 $ 1,937
May 16, 6 PM $ 0.0₆121
+0.32%
$ 230,555 $ 1,873
May 16, 5 PM $ 0.0₆12
-0.22%
$ 229,823 $ 1,196
May 16, 4 PM $ 0.0₆121
+0.00%
$ 230,319 $ 1,310
May 16, 3 PM $ 0.0₆121
-2.88%
$ 230,319 $ 1,270
May 16, 2 PM $ 0.0₆124
+0.43%
$ 237,150 $ 1,163
May 16, 1 PM $ 0.0₆124
-0.38%
$ 236,139 $ 1,113
May 16, 12 PM $ 0.0₆124
+0.77%
$ 237,035 $ 1,084
May 16, 11 AM $ 0.0₆123
+4.62%
$ 235,211 $ 1,017
May 16, 10 AM $ 0.0₆118
-3.99%
$ 224,833 $ 906
May 16, 9 AM $ 0.0₆123
+0.89%
$ 234,177 $ 839
May 16, 8 AM $ 0.0₆122
-4.08%
$ 232,113 $ 391
May 16, 7 AM $ 0.0₆127
+0.00%
$ 241,977 $ 347