Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $ 0.0₆206 | -5.44% | ||
| Mar 8, 2024 | $ 0.0₆218 | +5.99% | ||
| Mar 7, 2024 | $ 0.0₆205 | -5.95% | ||
| Mar 6, 2024 | $ 0.0₆212 | +19.41% | ||
| Mar 5, 2024 | $ 0.0₆181 | -2.73% | ||
| Mar 4, 2024 | $ 0.0₆187 | +5.96% | ||
| Mar 3, 2024 | $ 0.0₆177 | -8.16% | ||
| Mar 2, 2024 | $ 0.0₆193 | +4.93% | ||
| Mar 1, 2024 | $ 0.0₆182 | -6.24% | ||
| Feb 29, 2024 | $ 0.0₆195 | -1.97% | ||
| Feb 28, 2024 | $ 0.0₆198 | -9.01% | ||
| Feb 27, 2024 | $ 0.0₆218 | +0.12% | ||
| Feb 26, 2024 | $ 0.0₆217 | -2.14% | ||
| Feb 25, 2024 | $ 0.0₆222 | +35.77% | ||
| Feb 24, 2024 | $ 0.0₆18 | -8.62% | ||
| Feb 23, 2024 | $ 0.0₆196 | -26.53% | ||
| Feb 22, 2024 | $ 0.0₆266 | +31.00% | ||
| Feb 21, 2024 | $ 0.0₆2 | +76.10% | ||
| Feb 20, 2024 | $ 0.0₆114 | +7.18% | ||
| Feb 19, 2024 | $ 0.0₆106 | -10.30% | ||
| Feb 18, 2024 | $ 0.0₆116 | -2.31% | ||
| Feb 17, 2024 | $ 0.0₆118 | +5.46% | ||
| Feb 16, 2024 | $ 0.0₆112 | -2.40% | ||
| Feb 15, 2024 | $ 0.0₆114 | -11.51% | ||
| Feb 14, 2024 | $ 0.0₆112 | +9.22% | ||
| Feb 13, 2024 | $ 0.0₆103 | +19.00% | ||
| Feb 12, 2024 | $ 0.0₇863 | +1.13% | ||
| Feb 11, 2024 | $ 0.0₇852 | +12.50% | ||
| Feb 10, 2024 | $ 0.0₇758 | +11.54% | ||
| Feb 9, 2024 | $ 0.0₇679 | +4.90% | ||
| Feb 8, 2024 | $ 0.0₇646 | +13.77% | ||
| Feb 7, 2024 | $ 0.0₇569 | +2.32% | ||
| Feb 6, 2024 | $ 0.0₇556 | +1.22% | ||
| Feb 5, 2024 | $ 0.0₇544 | -6.23% | ||
| Feb 4, 2024 | $ 0.0₇581 | -7.99% | ||
| Feb 3, 2024 | $ 0.0₇632 | +13.66% | ||
| Feb 2, 2024 | $ 0.0₇555 | +6.36% | ||
| Feb 1, 2024 | $ 0.0₇523 | -16.09% | ||
| Jan 31, 2024 | $ 0.0₇508 | -3.41% | ||
| Jan 30, 2024 | $ 0.0₇533 | -8.33% | ||
| Jan 29, 2024 | $ 0.0₇581 | -8.79% | ||
| Jan 28, 2024 | $ 0.0₇636 | -13.22% | ||
| Jan 27, 2024 | $ 0.0₇723 | -11.80% | ||
| Jan 26, 2024 | $ 0.0₇83 | -5.97% | ||
| Jan 25, 2024 | $ 0.0₇89 | -16.18% | ||
| Jan 24, 2024 | $ 0.0₆107 | -11.01% | ||
| Jan 23, 2024 | $ 0.0₆121 | -1.52% | ||
| Jan 22, 2024 | $ 0.0₆123 | +3.25% | ||
| Jan 21, 2024 | $ 0.0₆119 | -6.66% | ||
| Jan 20, 2024 | $ 0.0₆126 | +8.62% | ||