Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2024 | $ 0.0₆12 | -0.27% | ||
| Apr 27, 2024 | $ 0.0₆121 | +7.81% | ||
| Apr 26, 2024 | $ 0.0₆112 | +0.63% | ||
| Apr 25, 2024 | $ 0.0₆111 | -3.74% | ||
| Apr 24, 2024 | $ 0.0₆116 | -11.12% | ||
| Apr 23, 2024 | $ 0.0₆13 | +12.88% | ||
| Apr 22, 2024 | $ 0.0₆115 | +2.52% | ||
| Apr 21, 2024 | $ 0.0₆112 | -3.34% | ||
| Apr 20, 2024 | $ 0.0₆133 | +15.50% | ||
| Apr 19, 2024 | $ 0.0₆115 | -12.86% | ||
| Apr 18, 2024 | $ 0.0₆132 | +2.17% | ||
| Apr 17, 2024 | $ 0.0₆129 | +6.94% | ||
| Apr 16, 2024 | $ 0.0₆121 | -7.63% | ||
| Apr 15, 2024 | $ 0.0₆131 | +3.26% | ||
| Apr 14, 2024 | $ 0.0₆127 | -1.06% | ||
| Apr 13, 2024 | $ 0.0₆128 | -0.92% | ||
| Apr 12, 2024 | $ 0.0₆129 | +4.84% | ||
| Apr 11, 2024 | $ 0.0₆123 | +0.01% | ||
| Apr 10, 2024 | $ 0.0₆123 | +5.57% | ||
| Apr 9, 2024 | $ 0.0₆117 | -13.25% | ||
| Apr 8, 2024 | $ 0.0₆135 | +9.84% | ||
| Apr 7, 2024 | $ 0.0₆123 | -8.71% | ||
| Apr 6, 2024 | $ 0.0₆134 | +0.03% | ||
| Apr 5, 2024 | $ 0.0₆134 | -1.43% | ||
| Apr 4, 2024 | $ 0.0₆136 | +5.56% | ||
| Apr 3, 2024 | $ 0.0₆129 | -10.76% | ||
| Apr 2, 2024 | $ 0.0₆145 | -5.06% | ||
| Apr 1, 2024 | $ 0.0₆153 | +2.36% | ||
| Mar 31, 2024 | $ 0.0₆149 | -1.41% | ||
| Mar 30, 2024 | $ 0.0₆151 | -5.45% | ||
| Mar 29, 2024 | $ 0.0₆16 | +5.03% | ||
| Mar 28, 2024 | $ 0.0₆152 | -7.88% | ||
| Mar 27, 2024 | $ 0.0₆168 | +5.32% | ||
| Mar 26, 2024 | $ 0.0₆161 | -11.63% | ||
| Mar 25, 2024 | $ 0.0₆178 | +1.78% | ||
| Mar 24, 2024 | $ 0.0₆175 | +4.69% | ||
| Mar 23, 2024 | $ 0.0₆167 | +2.37% | ||
| Mar 22, 2024 | $ 0.0₆164 | +4.42% | ||
| Mar 21, 2024 | $ 0.0₆157 | +3.14% | ||
| Mar 20, 2024 | $ 0.0₆152 | -0.56% | ||
| Mar 19, 2024 | $ 0.0₆152 | -2.84% | ||
| Mar 18, 2024 | $ 0.0₆156 | -8.95% | ||
| Mar 17, 2024 | $ 0.0₆172 | -6.87% | ||
| Mar 16, 2024 | $ 0.0₆183 | -9.02% | ||
| Mar 15, 2024 | $ 0.0₆2 | +4.40% | ||
| Mar 14, 2024 | $ 0.0₆191 | -7.14% | ||
| Mar 13, 2024 | $ 0.0₆207 | +9.60% | ||
| Mar 12, 2024 | $ 0.0₆189 | +1.90% | ||
| Mar 11, 2024 | $ 0.0₆185 | +1.32% | ||
| Mar 10, 2024 | $ 0.0₆194 | -6.01% | ||