MAGIKAL.ai Historical Data

MGKL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₆125
+0.15%
$ 237,627 $ 568
May 22, 5 PM $ 0.0₆124
+0.00%
$ 237,264 $ 573
May 22, 4 PM $ 0.0₆124
+0.30%
$ 237,264 $ 587
May 22, 3 PM $ 0.0₆124
+4.52%
$ 236,558 $ 810
May 22, 2 PM $ 0.0₆119
-0.33%
$ 226,332 $ 817
May 22, 1 PM $ 0.0₆119
+0.32%
$ 227,076 $ 828
May 22, 12 PM $ 0.0₆119
+0.55%
$ 226,351 $ 877
May 22, 11 AM $ 0.0₆118
+0.00%
$ 225,111 $ 905
May 22, 10 AM $ 0.0₆118
+0.00%
$ 225,111 $ 960
May 22, 9 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,001
May 22, 8 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,053
May 22, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 1,078
May 22, 6 AM $ 0.0₆125
+0.00%
$ 237,741 $ 1,078
May 22, 5 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,070
May 22, 4 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,082
May 22, 3 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,102
May 22, 2 AM $ 0.0₆118
-1.36%
$ 225,111 $ 1,196
May 22, 1 AM $ 0.0₆12
-1.32%
$ 228,221 $ 1,212
May 22, 12 AM $ 0.0₆121
-2.72%
$ 231,273 $ 1,224
May 21, 11 PM $ 0.0₆124
+0.00%
$ 237,321 $ 1,196
May 21, 10 PM $ 0.0₆118
+0.00%
$ 224,367 $ 1,476
May 21, 9 PM $ 0.0₆118
-0.30%
$ 224,367 $ 1,476
May 21, 8 PM $ 0.0₆118
-5.61%
$ 224,367 $ 1,430
May 21, 7 PM $ 0.0₆125
+0.16%
$ 237,703 $ 1,401
May 21, 6 PM $ 0.0₆124
+0.77%
$ 237,321 $ 1,331
May 21, 5 PM $ 0.0₆123
-0.08%
$ 235,502 $ 1,284
May 21, 4 PM $ 0.0₆124
+5.08%
$ 235,680 $ 1,198
May 21, 3 PM $ 0.0₆118
-5.60%
$ 224,291 $ 836
May 21, 2 PM $ 0.0₆125
+0.00%
$ 237,608 $ 784
May 21, 1 PM $ 0.0₆125
+5.91%
$ 237,608 $ 745
May 21, 12 PM $ 0.0₆118
-4.49%
$ 224,348 $ 631
May 21, 11 AM $ 0.0₆123
-0.69%
$ 234,897 $ 581
May 21, 10 AM $ 0.0₆124
+1.87%
$ 236,539 $ 413
May 21, 9 AM $ 0.0₆122
-1.37%
$ 232,189 $ 401
May 21, 8 AM $ 0.0₆124
-0.14%
$ 237,417 $ 409
May 21, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 420
May 21, 6 AM $ 0.0₆125
+0.00%
$ 237,741 $ 467
May 21, 5 AM $ 0.0₆125
+3.64%
$ 237,741 $ 455
May 21, 4 AM $ 0.0₆12
+2.91%
$ 229,385 $ 439
May 21, 1 AM $ 0.0₆114
+0.20%
$ 216,735 $ 264
May 21, 12 AM $ 0.0₆113
+0.00%
$ 216,297 $ 284
May 20, 11 PM $ 0.0₆119
-0.06%
$ 227,858 $ 329
May 20, 10 PM $ 0.0₆119
+0.00%
$ 227,992 $ 339
May 20, 9 PM $ 0.0₆119
+0.00%
$ 227,992 $ 354
May 20, 8 PM $ 0.0₆119
+0.00%
$ 227,992 $ 377
May 20, 7 PM $ 0.0₆119
-0.30%
$ 227,992 $ 393
May 20, 6 PM $ 0.0₆12
+0.00%
$ 228,679 $ 423
May 20, 5 PM $ 0.0₆12
+0.10%
$ 228,679 $ 423
May 20, 4 PM $ 0.0₆12
+0.00%
$ 228,450 $ 446
May 20, 3 PM $ 0.0₆12
+0.00%
$ 228,450 $ 493