Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2024 | $ 0.0₆101 | +0.53% | ||
| Jun 16, 2024 | $ 0.0₆1 | +0.01% | ||
| Jun 15, 2024 | $ 0.0₆1 | -5.47% | ||
| Jun 14, 2024 | $ 0.0₆106 | -0.79% | ||
| Jun 13, 2024 | $ 0.0₆107 | +0.50% | ||
| Jun 12, 2024 | $ 0.0₆106 | +0.13% | ||
| Jun 11, 2024 | $ 0.0₆106 | -8.79% | ||
| Jun 10, 2024 | $ 0.0₆108 | +0.73% | ||
| Jun 9, 2024 | $ 0.0₆107 | -3.46% | ||
| Jun 8, 2024 | $ 0.0₆111 | -2.40% | ||
| Jun 7, 2024 | $ 0.0₆114 | +0.62% | ||
| Jun 6, 2024 | $ 0.0₆113 | -1.57% | ||
| Jun 5, 2024 | $ 0.0₆115 | -2.23% | ||
| Jun 4, 2024 | $ 0.0₆117 | +1.16% | ||
| Jun 3, 2024 | $ 0.0₆116 | +0.09% | ||
| Jun 2, 2024 | $ 0.0₆116 | +12.51% | ||
| Jun 1, 2024 | $ 0.0₆116 | +12.51% | ||
| May 31, 2024 | $ 0.0₆103 | -0.96% | ||
| May 30, 2024 | $ 0.0₆104 | +0.00% | ||
| May 29, 2024 | $ 0.0₆117 | -0.03% | ||
| May 28, 2024 | $ 0.0₆104 | -1.71% | ||
| May 27, 2024 | $ 0.0₆106 | -8.76% | ||
| May 26, 2024 | $ 0.0₆116 | -0.57% | ||
| May 25, 2024 | $ 0.0₆117 | +6.18% | ||
| May 24, 2024 | $ 0.0₆11 | +2.41% | ||
| May 23, 2024 | $ 0.0₆107 | -5.74% | ||
| May 22, 2024 | $ 0.0₆114 | -0.97% | ||
| May 21, 2024 | $ 0.0₆116 | +11.70% | ||
| May 20, 2024 | $ 0.0₆103 | +10.01% | ||
| May 19, 2024 | $ 0.0₇94 | -0.01% | ||
| May 18, 2024 | $ 0.0₇94 | -8.33% | ||
| May 17, 2024 | $ 0.0₆103 | +3.32% | ||
| May 16, 2024 | $ 0.0₇993 | +3.79% | ||
| May 15, 2024 | $ 0.0₇956 | +0.33% | ||
| May 14, 2024 | $ 0.0₇953 | -13.89% | ||
| May 13, 2024 | $ 0.0₆111 | +4.44% | ||
| May 12, 2024 | $ 0.0₆106 | +0.95% | ||
| May 11, 2024 | $ 0.0₆115 | -7.61% | ||
| May 10, 2024 | $ 0.0₆121 | +0.77% | ||
| May 9, 2024 | $ 0.0₆12 | -0.02% | ||
| May 8, 2024 | $ 0.0₆12 | +8.84% | ||
| May 7, 2024 | $ 0.0₆11 | +0.00% | ||
| May 6, 2024 | $ 0.0₆11 | -8.19% | ||
| May 5, 2024 | $ 0.0₆12 | +0.00% | ||
| May 4, 2024 | $ 0.0₆12 | +1.43% | ||
| May 3, 2024 | $ 0.0₆118 | +13.77% | ||
| May 2, 2024 | $ 0.0₆104 | +0.91% | ||
| May 1, 2024 | $ 0.0₆118 | +10.60% | ||
| Apr 30, 2024 | $ 0.0₆107 | -9.63% | ||
| Apr 29, 2024 | $ 0.0₆118 | -1.69% | ||