MAGIKAL.ai Historical Data

MGKL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₆118
+0.00%
$ 224,367 $ 964
May 24, 7 PM $ 0.0₆118
-5.54%
$ 224,367 $ 977
May 24, 6 PM $ 0.0₆124
-0.15%
$ 237,531 $ 958
May 24, 5 PM $ 0.0₆125
+1.10%
$ 237,894 $ 965
May 24, 4 PM $ 0.0₆123
+5.41%
$ 235,299 $ 978
May 24, 3 PM $ 0.0₆117
-2.82%
$ 223,222 $ 932
May 24, 2 PM $ 0.0₆12
+0.33%
$ 229,709 $ 924
May 24, 1 PM $ 0.0₆12
+2.77%
$ 228,946 $ 966
May 24, 12 PM $ 0.0₆117
+0.00%
$ 222,783 $ 1,000
May 24, 11 AM $ 0.0₆117
-3.30%
$ 222,783 $ 956
May 24, 10 AM $ 0.0₆121
+0.00%
$ 230,377 $ 961
May 24, 9 AM $ 0.0₆121
+0.00%
$ 230,377 $ 981
May 24, 8 AM $ 0.0₆121
+0.00%
$ 230,377 $ 991
May 24, 7 AM $ 0.0₆121
+0.00%
$ 230,377 $ 991
May 24, 6 AM $ 0.0₆121
+0.00%
$ 230,377 $ 984
May 24, 5 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,014
May 24, 4 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,033
May 24, 3 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,024
May 24, 2 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,013
May 24, 1 AM $ 0.0₆121
+0.26%
$ 230,377 $ 1,013
May 24, 12 AM $ 0.0₆12
+0.65%
$ 229,769 $ 1,008
May 23, 11 PM $ 0.0₆12
+0.48%
$ 228,282 $ 1,017
May 23, 10 PM $ 0.0₆119
-0.34%
$ 227,191 $ 1,016
May 23, 9 PM $ 0.0₆119
+4.23%
$ 227,973 $ 1,009
May 23, 8 PM $ 0.0₆115
+0.00%
$ 218,720 $ 973
May 23, 7 PM $ 0.0₆115
+0.00%
$ 218,720 $ 1,033
May 23, 6 PM $ 0.0₆115
+0.00%
$ 218,720 $ 1,050
May 23, 5 PM $ 0.0₆115
+1.54%
$ 218,720 $ 1,049
May 23, 4 PM $ 0.0₆113
-2.61%
$ 215,400 $ 1,029
May 23, 3 PM $ 0.0₆116
+0.00%
$ 221,162 $ 966
May 23, 2 PM $ 0.0₆116
-0.74%
$ 221,162 $ 963
May 23, 1 PM $ 0.0₆117
-1.33%
$ 222,821 $ 907
May 23, 12 PM $ 0.0₆118
+0.00%
$ 225,836 $ 887
May 23, 11 AM $ 0.0₆118
+0.00%
$ 225,836 $ 919
May 23, 9 AM $ 0.0₆118
+0.00%
$ 224,386 $ 883
May 23, 8 AM $ 0.0₆118
+0.00%
$ 224,386 $ 879
May 23, 7 AM $ 0.0₆118
-5.60%
$ 224,386 $ 879
May 23, 6 AM $ 0.0₆125
+0.00%
$ 237,703 $ 879
May 23, 5 AM $ 0.0₆125
+0.00%
$ 237,703 $ 861
May 23, 4 AM $ 0.0₆125
+5.70%
$ 238,180 $ 880
May 23, 3 AM $ 0.0₆118
-5.01%
$ 225,340 $ 868
May 23, 2 AM $ 0.0₆124
+0.00%
$ 237,226 $ 831
May 23, 1 AM $ 0.0₆124
+0.00%
$ 237,226 $ 787
May 23, 12 AM $ 0.0₆124
+0.00%
$ 237,226 $ 755
May 22, 11 PM $ 0.0₆124
+2.29%
$ 237,226 $ 690
May 22, 10 PM $ 0.0₆122
+3.20%
$ 231,922 $ 667
May 22, 9 PM $ 0.0₆118
-0.50%
$ 224,729 $ 640
May 22, 8 PM $ 0.0₆118
+0.69%
$ 225,855 $ 626
May 22, 7 PM $ 0.0₆118
-5.60%
$ 224,310 $ 543
May 22, 6 PM $ 0.0₆125
+0.15%
$ 237,627 $ 568