MAGIKAL.ai Historical Data

MGKL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₆12
+0.00%
$ 228,698 $ 408
May 26, 8 PM $ 0.0₆12
+0.00%
$ 228,698 $ 408
May 26, 7 PM $ 0.0₆12
-3.09%
$ 228,698 $ 412
May 26, 6 PM $ 0.0₆124
+0.00%
$ 235,986 $ 407
May 26, 5 PM $ 0.0₆124
+0.00%
$ 235,986 $ 407
May 26, 4 PM $ 0.0₆124
+0.00%
$ 235,986 $ 407
May 26, 3 PM $ 0.0₆124
+0.00%
$ 235,986 $ 398
May 26, 2 PM $ 0.0₆124
+3.28%
$ 235,986 $ 392
May 26, 1 PM $ 0.0₆12
+0.22%
$ 228,488 $ 365
May 26, 12 PM $ 0.0₆119
-0.12%
$ 227,992 $ 409
May 26, 11 AM $ 0.0₆12
-1.64%
$ 228,259 $ 428
May 26, 10 AM $ 0.0₆122
-2.04%
$ 232,075 $ 488
May 26, 9 AM $ 0.0₆124
-0.31%
$ 236,902 $ 514
May 26, 8 AM $ 0.0₆125
-0.04%
$ 237,646 $ 541
May 26, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 509
May 26, 6 AM $ 0.0₆118
+0.29%
$ 225,130 $ 477
May 26, 5 AM $ 0.0₆118
-0.02%
$ 224,481 $ 505
May 26, 4 AM $ 0.0₆118
-2.12%
$ 224,520 $ 509
May 26, 3 AM $ 0.0₆12
-3.51%
$ 229,385 $ 582
May 26, 2 AM $ 0.0₆125
+0.00%
$ 237,741 $ 627
May 26, 1 AM $ 0.0₆125
+0.00%
$ 237,741 $ 651
May 26, 12 AM $ 0.0₆125
+5.94%
$ 237,741 $ 735
May 25, 11 PM $ 0.0₆118
-5.15%
$ 224,405 $ 790
May 25, 10 PM $ 0.0₆124
+0.00%
$ 236,596 $ 806
May 25, 9 PM $ 0.0₆124
+0.00%
$ 236,596 $ 942
May 25, 8 PM $ 0.0₆124
+0.00%
$ 236,596 $ 978
May 25, 7 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,022
May 25, 6 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,065
May 25, 5 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,106
May 25, 4 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,142
May 25, 3 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,281
May 25, 2 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,332
May 25, 1 PM $ 0.0₆124
+0.31%
$ 236,596 $ 1,372
May 25, 12 PM $ 0.0₆124
+0.41%
$ 235,871 $ 1,363
May 25, 11 AM $ 0.0₆123
+2.99%
$ 234,917 $ 1,366
May 25, 10 AM $ 0.0₆12
-3.77%
$ 228,087 $ 1,261
May 25, 9 AM $ 0.0₆124
+2.61%
$ 237,016 $ 1,232
May 25, 8 AM $ 0.0₆121
+0.00%
$ 230,987 $ 1,151
May 25, 7 AM $ 0.0₆121
+0.00%
$ 230,987 $ 1,151
May 25, 6 AM $ 0.0₆121
-1.71%
$ 230,987 $ 1,162
May 25, 5 AM $ 0.0₆123
-0.22%
$ 235,013 $ 1,127
May 25, 4 AM $ 0.0₆123
-0.84%
$ 235,528 $ 1,088
May 25, 3 AM $ 0.0₆124
-0.67%
$ 237,531 $ 1,036
May 25, 2 AM $ 0.0₆125
+1.08%
$ 239,134 $ 1,041
May 25, 1 AM $ 0.0₆124
-0.82%
$ 236,577 $ 1,049
May 25, 12 AM $ 0.0₆122
-2.12%
$ 233,467 $ 1,022
May 24, 11 PM $ 0.0₆125
+6.31%
$ 238,523 $ 1,006
May 24, 10 PM $ 0.0₆118
+0.00%
$ 224,367 $ 1,001
May 24, 9 PM $ 0.0₆118
+0.00%
$ 224,367 $ 912
May 24, 8 PM $ 0.0₆118
+0.00%
$ 224,367 $ 964