MAGIKAL.ai Historical Data

MGKL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆12
+0.00%
$ 228,583 $ 614
May 28, 9 PM $ 0.0₆12
+0.00%
$ 228,583 $ 617
May 28, 8 PM $ 0.0₆12
+0.00%
$ 228,583 $ 636
May 28, 7 PM $ 0.0₆12
+0.00%
$ 228,583 $ 636
May 28, 6 PM $ 0.0₆12
+0.00%
$ 228,583 $ 636
May 28, 5 PM $ 0.0₆12
+0.00%
$ 228,583 $ 712
May 28, 4 PM $ 0.0₆12
+0.00%
$ 228,583 $ 780
May 28, 3 PM $ 0.0₆12
+0.26%
$ 228,583 $ 825
May 28, 2 PM $ 0.0₆119
-0.31%
$ 227,992 $ 855
May 28, 1 PM $ 0.0₆12
+0.00%
$ 228,698 $ 842
May 28, 12 PM $ 0.0₆12
+0.00%
$ 228,698 $ 882
May 28, 11 AM $ 0.0₆12
+0.00%
$ 228,698 $ 1,218
May 28, 10 AM $ 0.0₆12
+0.00%
$ 228,698 $ 1,218
May 28, 9 AM $ 0.0₆12
+0.00%
$ 228,698 $ 1,228
May 28, 8 AM $ 0.0₆12
-0.30%
$ 228,698 $ 1,223
May 28, 7 AM $ 0.0₆123
+0.38%
$ 234,674 $ 1,221
May 28, 6 AM $ 0.0₆122
-0.28%
$ 233,442 $ 1,180
May 28, 5 AM $ 0.0₆123
+0.06%
$ 234,098 $ 1,122
May 28, 4 AM $ 0.0₆12
-2.91%
$ 229,438 $ 1,154
May 28, 3 AM $ 0.0₆124
+1.88%
$ 236,309 $ 976
May 28, 2 AM $ 0.0₆122
-5.48%
$ 231,955 $ 664
May 28, 1 AM $ 0.0₆129
+0.69%
$ 245,392 $ 650
May 28, 12 AM $ 0.0₆128
+1.94%
$ 243,709 $ 699
May 27, 11 PM $ 0.0₆125
+3.50%
$ 239,077 $ 639
May 27, 10 PM $ 0.0₆121
+0.00%
$ 230,987 $ 635
May 27, 9 PM $ 0.0₆121
-2.97%
$ 230,987 $ 632
May 27, 8 PM $ 0.0₆125
+0.00%
$ 238,065 $ 613
May 27, 7 PM $ 0.0₆125
+0.30%
$ 238,065 $ 613
May 27, 6 PM $ 0.0₆124
-3.24%
$ 237,346 $ 618
May 27, 5 PM $ 0.0₆129
+5.45%
$ 245,297 $ 497
May 27, 4 PM $ 0.0₆122
-2.95%
$ 232,628 $ 406
May 27, 3 PM $ 0.0₆126
+0.05%
$ 239,687 $ 370
May 27, 2 PM $ 0.0₆126
+0.00%
$ 239,573 $ 334
May 27, 1 PM $ 0.0₆126
+0.65%
$ 239,573 $ 365
May 27, 12 PM $ 0.0₆125
+0.00%
$ 238,027 $ 333
May 27, 11 AM $ 0.0₆125
+0.00%
$ 238,027 $ 355
May 27, 10 AM $ 0.0₆125
+3.76%
$ 238,027 $ 403
May 27, 9 AM $ 0.0₆12
-3.76%
$ 229,410 $ 389
May 27, 8 AM $ 0.0₆125
+0.00%
$ 238,371 $ 432
May 27, 7 AM $ 0.0₆125
+0.00%
$ 238,371 $ 456
May 27, 6 AM $ 0.0₆125
+3.91%
$ 238,371 $ 488
May 27, 5 AM $ 0.0₆12
-3.84%
$ 229,404 $ 487
May 27, 4 AM $ 0.0₆125
+0.84%
$ 238,562 $ 474
May 27, 3 AM $ 0.0₆124
+0.28%
$ 236,577 $ 465
May 27, 2 AM $ 0.0₆124
-0.28%
$ 235,910 $ 444
May 27, 1 AM $ 0.0₆124
+3.45%
$ 236,577 $ 420
May 27, 12 AM $ 0.0₆12
+0.00%
$ 228,698 $ 363
May 26, 11 PM $ 0.0₆12
+0.00%
$ 228,698 $ 376
May 26, 10 PM $ 0.0₆12
+0.00%
$ 228,698 $ 408
May 26, 9 PM $ 0.0₆12
+0.00%
$ 228,698 $ 408