MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆111
+0.00%
$ 212,004 $ 658
Today, at 4 AM $ 0.0₆111
-3.07%
$ 211,775 $ 608
Today, at 3 AM $ 0.0₆115
+5.14%
$ 218,472 $ 549
Today, at 2 AM $ 0.0₆109
+0.00%
$ 207,787 $ 570
Today, at 1 AM $ 0.0₆109
+0.00%
$ 207,787 $ 612
Today, at 12 AM $ 0.0₆109
-4.97%
$ 207,787 $ 636
Yesterday, at 11 PM $ 0.0₆115
+0.42%
$ 218,643 $ 631
Yesterday, at 10 PM $ 0.0₆114
+4.85%
$ 217,727 $ 650
Yesterday, at 9 PM $ 0.0₆109
-0.77%
$ 207,654 $ 653
Yesterday, at 8 PM $ 0.0₆11
+0.00%
$ 209,256 $ 655
Yesterday, at 7 PM $ 0.0₆11
+0.00%
$ 209,256 $ 692
Yesterday, at 6 PM $ 0.0₆11
+0.00%
$ 209,256 $ 692
Yesterday, at 5 PM $ 0.0₆11
-0.20%
$ 209,256 $ 692
Yesterday, at 4 PM $ 0.0₆11
+0.33%
$ 209,676 $ 687
Yesterday, at 3 PM $ 0.0₆11
+0.00%
$ 208,989 $ 675
Yesterday, at 2 PM $ 0.0₆11
-3.78%
$ 208,989 $ 691
Yesterday, at 1 PM $ 0.0₆114
+4.77%
$ 217,193 $ 721
Yesterday, at 12 PM $ 0.0₆109
-2.73%
$ 207,310 $ 670
Yesterday, at 11 AM $ 0.0₆112
+0.01%
$ 213,129 $ 702
Yesterday, at 10 AM $ 0.0₆112
+3.67%
$ 213,110 $ 715
Yesterday, at 9 AM $ 0.0₆108
-3.54%
$ 205,574 $ 731
Yesterday, at 8 AM $ 0.0₆112
+3.74%
$ 213,129 $ 731
Yesterday, at 7 AM $ 0.0₆108
-0.48%
$ 205,441 $ 707
Yesterday, at 6 AM $ 0.0₆108
-3.14%
$ 206,433 $ 717
Yesterday, at 5 AM $ 0.0₆112
+0.00%
$ 213,129 $ 745
Yesterday, at 4 AM $ 0.0₆112
+0.00%
$ 213,129 $ 749
Yesterday, at 3 AM $ 0.0₆112
-0.21%
$ 213,129 $ 766
Yesterday, at 2 AM $ 0.0₆112
+3.97%
$ 213,568 $ 750
Yesterday, at 1 AM $ 0.0₆108
-3.62%
$ 205,422 $ 722
Yesterday, at 12 AM $ 0.0₆112
+0.01%
$ 213,129 $ 728
Jun 14, 11 PM $ 0.0₆112
+3.71%
$ 213,110 $ 769
Jun 14, 10 PM $ 0.0₆108
-1.53%
$ 205,479 $ 773
Jun 14, 9 PM $ 0.0₆109
-2.10%
$ 208,665 $ 760
Jun 14, 8 PM $ 0.0₆112
+4.22%
$ 213,149 $ 750
Jun 14, 7 PM $ 0.0₆107
+0.00%
$ 204,525 $ 721
Jun 14, 6 PM $ 0.0₆107
+0.00%
$ 204,525 $ 725
Jun 14, 5 PM $ 0.0₆107
+0.00%
$ 204,525 $ 730
Jun 14, 4 PM $ 0.0₆107
+0.07%
$ 204,525 $ 746
Jun 14, 3 PM $ 0.0₆107
+0.00%
$ 204,391 $ 746
Jun 14, 2 PM $ 0.0₆107
-0.02%
$ 204,391 $ 763
Jun 14, 1 PM $ 0.0₆107
-4.09%
$ 204,430 $ 726
Jun 14, 12 PM $ 0.0₆112
+0.01%
$ 213,149 $ 706
Jun 14, 11 AM $ 0.0₆112
+0.00%
$ 213,129 $ 648
Jun 14, 10 AM $ 0.0₆112
+0.02%
$ 213,129 $ 662
Jun 14, 9 AM $ 0.0₆112
-0.02%
$ 213,091 $ 669
Jun 14, 8 AM $ 0.0₆112
+4.09%
$ 213,129 $ 685
Jun 14, 7 AM $ 0.0₆107
-3.92%
$ 204,754 $ 685
Jun 14, 6 AM $ 0.0₆112
+0.04%
$ 213,110 $ 680
Jun 14, 5 AM $ 0.0₆112
+0.00%
$ 213,034 $ 698
Jun 14, 4 AM $ 0.0₆112
+4.10%
$ 213,034 $ 737
Download