客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.72%
$ 4.68 million $ 2.32 million
Yesterday $ 0.00573
-39.45%
$ 5.73 million $ 4.57 million
Jun 8, 2026 $ 0.00946
+264.15%
$ 9.46 million $ 10.19 million
Jun 7, 2026 $ 0.0026
+37.82%
$ 2.6 million $ 1.11 million
Jun 6, 2026 $ 0.00189
+14.97%
$ 1.89 million $ 516,553
Jun 5, 2026 $ 0.00164
-4.80%
$ 1.64 million $ 553,859
Jun 4, 2026 $ 0.00172
+6.99%
$ 1.72 million $ 467,271
Jun 3, 2026 $ 0.00161
-3.74%
$ 1.61 million $ 336,110
Jun 2, 2026 $ 0.00167
-8.04%
$ 1.67 million $ 289,444
Jun 1, 2026 $ 0.00182
+11.79%
$ 1.82 million $ 245,001
May 31, 2026 $ 0.00162
-2.96%
$ 1.63 million $ 209,831
May 30, 2026 $ 0.00167
+20.39%
$ 1.67 million $ 246,339
May 29, 2026 $ 0.00139
-3.17%
$ 1.39 million $ 173,850
May 28, 2026 $ 0.00143
-3.86%
$ 1.44 million $ 139,500
May 27, 2026 $ 0.00149
-7.93%
$ 1.49 million $ 166,457
May 26, 2026 $ 0.00161
+1.42%
$ 1.61 million $ 151,170
May 25, 2026 $ 0.00159
-0.66%
$ 1.59 million $ 140,570
May 24, 2026 $ 0.0016
+2.14%
$ 1.6 million $ 158,385
May 23, 2026 $ 0.00157
-7.13%
$ 1.57 million $ 206,704
May 22, 2026 $ 0.00169
-0.44%
$ 1.69 million $ 339,030
May 21, 2026 $ 0.0017
+0.54%
$ 1.7 million $ 327,315
May 20, 2026 $ 0.00168
+3.42%
$ 1.68 million $ 435,758
May 19, 2026 $ 0.00162
-9.17%
$ 1.62 million $ 405,013
May 18, 2026 $ 0.00178
+3.21%
$ 1.79 million $ 394,723
May 17, 2026 $ 0.00172
+0.56%
$ 1.73 million $ 459,584
May 16, 2026 $ 0.00171
-7.26%
$ 1.71 million $ 359,237
May 15, 2026 $ 0.00184
-6.31%
$ 1.84 million $ 333,366
May 14, 2026 $ 0.00196
+19.07%
$ 1.96 million $ 427,591
May 13, 2026 $ 0.00163
-4.15%
$ 1.63 million $ 43,376
May 12, 2026 $ 0.00171
+1.61%
$ 1.71 million $ 57,188
May 11, 2026 $ 0.00168
-0.03%
$ 1.68 million $ 93,561
May 10, 2026 $ 0.00168
-11.09%
$ 1.68 million $ 150,267
May 9, 2026 $ 0.00189
+3.50%
$ 1.89 million $ 338,018
May 8, 2026 $ 0.00183
-3.73%
$ 1.83 million $ 400,658
May 7, 2026 $ 0.0019
-10.31%
$ 1.9 million $ 390,621
May 6, 2026 $ 0.00212
+1.01%
$ 2.12 million $ 1.11 million
May 5, 2026 $ 0.0021
-0.78%
$ 2.1 million $ 1.5 million
May 4, 2026 $ 0.00211
-0.59%
$ 2.11 million $ 1.96 million
May 3, 2026 $ 0.00212
-9.89%
$ 2.12 million $ 1.64 million
May 2, 2026 $ 0.00236
+13.00%
$ 2.36 million $ 1.6 million
May 1, 2026 $ 0.00209
-5.10%
$ 2.09 million $ 417,915
Apr 30, 2026 $ 0.0022
+6.52%
$ 2.2 million $ 384,408
Apr 29, 2026 $ 0.00206
-17.81%
$ 2.06 million $ 458,449
Apr 28, 2026 $ 0.00251
-4.38%
$ 2.51 million $ 415,483
Apr 27, 2026 $ 0.00262
-4.40%
$ 2.62 million $ 446,699
Apr 26, 2026 $ 0.00274
-10.40%
$ 2.74 million $ 487,137
Apr 25, 2026 $ 0.00306
+3.78%
$ 3.06 million $ 634,670
Apr 24, 2026 $ 0.00295
+5.43%
$ 2.95 million $ 586,392
Apr 23, 2026 $ 0.00269
+8.23%
$ 2.69 million $ 598,649
Apr 22, 2026 $ 0.00249
-6.91%
$ 2.49 million $ 693,309
Download