Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.000877
-4.06%
$876,699 $525,357
Apr 3, 1 PM $0.000914
+7.88%
$913,784 $296,745
Apr 3, 12 PM $0.000816
+0.70%
$816,197 $284,961
Apr 3, 11 AM $0.000819
+0.50%
$818,993 $283,798
Apr 3, 10 AM $0.000815
+0.29%
$814,931 $292,176
Apr 3, 9 AM $0.000812
+0.80%
$812,477 $298,470
Apr 3, 8 AM $0.000805
+3.12%
$805,122 $310,678
Apr 3, 7 AM $0.000781
+1.30%
$780,744 $316,733
Apr 3, 6 AM $0.000771
-0.31%
$770,753 $309,815
Apr 3, 5 AM $0.000773
-2.21%
$773,153 $310,574
Apr 3, 4 AM $0.00079
+2.02%
$789,747 $311,594
Apr 3, 3 AM $0.000774
-0.01%
$774,139 $308,614
Apr 3, 2 AM $0.000774
+0.29%
$774,200 $302,948
Apr 3, 1 AM $0.000772
+1.26%
$771,939 $301,126
Apr 3, 12 AM $0.000762
-4.17%
$762,304 $302,334
Apr 2, 11 PM $0.000795
-1.59%
$795,472 $294,325
Apr 2, 10 PM $0.000808
-0.14%
$808,321 $292,714
Apr 2, 9 PM $0.000809
-0.67%
$809,461 $300,676
Apr 2, 8 PM $0.000815
+0.23%
$814,959 $303,059
Apr 2, 7 PM $0.000813
+0.62%
$813,081 $309,002
Apr 2, 6 PM $0.000808
-0.11%
$808,100 $309,297
Apr 2, 5 PM $0.000809
-0.08%
$808,992 $316,079
Apr 2, 4 PM $0.00081
+1.90%
$809,687 $318,104
Apr 2, 3 PM $0.000795
-0.72%
$794,577 $317,028
Apr 2, 2 PM $0.0008
+0.62%
$800,256 $316,643
Apr 2, 1 PM $0.000795
-0.67%
$795,271 $327,166
Apr 2, 12 PM $0.000801
-0.36%
$800,606 $323,430
Apr 2, 11 AM $0.000798
+0.68%
$798,011 $324,844
Apr 2, 10 AM $0.000792
-0.61%
$792,500 $319,272
Apr 2, 9 AM $0.000797
-1.75%
$797,434 $315,488
Apr 2, 8 AM $0.000812
-1.38%
$811,651 $307,193
Apr 2, 7 AM $0.000831
+0.09%
$831,297 $301,962
Apr 2, 6 AM $0.000831
-0.10%
$830,568 $299,159
Apr 2, 5 AM $0.000831
+2.74%
$831,397 $297,359
Apr 2, 4 AM $0.000809
-0.57%
$809,200 $301,071
Apr 2, 3 AM $0.000815
+0.77%
$814,713 $314,166
Apr 2, 2 AM $0.000809
-0.93%
$808,522 $322,588
Apr 2, 1 AM $0.000816
-0.98%
$816,106 $327,077
Apr 2, 12 AM $0.000824
-0.19%
$824,321 $327,832
Apr 1, 11 PM $0.000826
-0.40%
$825,838 $368,899
Apr 1, 10 PM $0.000829
+0.01%
$829,183 $369,269
Apr 1, 9 PM $0.000829
-0.63%
$829,123 $355,000
Apr 1, 8 PM $0.000834
-0.02%
$834,376 $352,680
Apr 1, 7 PM $0.000835
+0.62%
$834,620 $355,112
Apr 1, 6 PM $0.00083
-0.43%
$829,500 $357,343
Apr 1, 5 PM $0.000835
+1.05%
$835,443 $351,749
Apr 1, 4 PM $0.000827
-0.89%
$826,786 $349,241
Apr 1, 3 PM $0.000834
+1.45%
$834,251 $344,015
Apr 1, 2 PM $0.000822
-1.10%
$822,290 $340,130
Apr 1, 1 PM $0.000831
-0.32%
$831,471 $341,172