Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.000864
+4.78%
$863,970 $331,525
Apr 5, 2 PM $0.000825
+0.01%
$824,514 $331,252
Apr 5, 1 PM $0.000825
-0.83%
$824,836 $328,349
Apr 5, 12 PM $0.000834
-2.31%
$834,212 $343,486
Apr 5, 11 AM $0.000854
-0.12%
$853,758 $349,448
Apr 5, 10 AM $0.000855
+2.47%
$854,517 $351,387
Apr 5, 9 AM $0.000834
-5.23%
$833,951 $356,564
Apr 5, 8 AM $0.00088
-0.35%
$879,969 $352,468
Apr 5, 7 AM $0.000883
-1.60%
$883,101 $347,361
Apr 5, 6 AM $0.000897
+0.01%
$897,448 $344,426
Apr 5, 5 AM $0.000897
+0.62%
$897,369 $343,120
Apr 5, 4 AM $0.000892
+0.82%
$891,861 $359,438
Apr 5, 3 AM $0.000885
+2.57%
$884,622 $356,947
Apr 5, 2 AM $0.000862
+1.49%
$862,444 $360,386
Apr 5, 1 AM $0.00085
-0.83%
$849,749 $363,943
Apr 5, 12 AM $0.000857
+0.13%
$856,903 $356,175
Apr 4, 11 PM $0.000856
-1.04%
$855,752 $347,125
Apr 4, 10 PM $0.000865
+1.50%
$864,751 $349,693
Apr 4, 9 PM $0.000852
-0.68%
$851,991 $375,439
Apr 4, 8 PM $0.000858
-0.23%
$857,795 $375,793
Apr 4, 7 PM $0.00086
+0.34%
$859,783 $376,899
Apr 4, 6 PM $0.000857
-0.59%
$856,844 $376,200
Apr 4, 5 PM $0.000862
+0.83%
$861,965 $373,709
Apr 4, 4 PM $0.000855
+0.23%
$854,828 $371,375
Apr 4, 3 PM $0.000853
+0.43%
$852,834 $370,859
Apr 4, 2 PM $0.00085
-0.37%
$849,635 $367,853
Apr 4, 1 PM $0.000853
-1.23%
$852,793 $377,630
Apr 4, 12 PM $0.000863
+1.37%
$863,397 $400,946
Apr 4, 11 AM $0.000852
+1.08%
$851,923 $570,977
Apr 4, 10 AM $0.000846
+1.19%
$845,515 $561,350
Apr 4, 9 AM $0.000836
+1.81%
$835,589 $550,485
Apr 4, 8 AM $0.00082
+0.95%
$820,488 $536,985
Apr 4, 7 AM $0.000813
+0.10%
$812,732 $538,138
Apr 4, 6 AM $0.000812
+3.32%
$811,958 $543,962
Apr 4, 5 AM $0.000786
-2.15%
$785,863 $537,786
Apr 4, 4 AM $0.000803
-1.04%
$803,126 $522,047
Apr 4, 3 AM $0.000812
-0.84%
$811,590 $519,797
Apr 4, 2 AM $0.000818
+2.87%
$818,163 $532,208
Apr 4, 1 AM $0.000795
-1.71%
$795,308 $540,231
Apr 4, 12 AM $0.000809
+0.06%
$809,170 $540,807
Apr 3, 11 PM $0.000809
-1.37%
$809,045 $548,521
Apr 3, 10 PM $0.00082
-3.41%
$820,256 $545,405
Apr 3, 9 PM $0.000849
+0.38%
$849,243 $527,052
Apr 3, 8 PM $0.000846
+0.98%
$846,019 $526,361
Apr 3, 7 PM $0.000838
-1.34%
$838,078 $524,643
Apr 3, 6 PM $0.000849
+0.07%
$849,301 $526,086
Apr 3, 5 PM $0.000847
+0.32%
$846,777 $529,077
Apr 3, 4 PM $0.000844
-1.60%
$844,026 $526,374
Apr 3, 3 PM $0.000858
-2.16%
$857,780 $527,603
Apr 3, 2 PM $0.000877
-4.06%
$876,699 $525,357