Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.000873
+0.64%
$873,055 $313,667
Apr 7, 4 PM $0.000868
-2.41%
$867,577 $320,058
Apr 7, 3 PM $0.000889
-1.36%
$888,928 $326,518
Apr 7, 2 PM $0.000901
+0.66%
$901,096 $328,407
Apr 7, 1 PM $0.000906
+0.37%
$905,782 $330,220
Apr 7, 12 PM $0.000905
-0.33%
$904,660 $329,283
Apr 7, 11 AM $0.000908
+0.96%
$907,696 $328,086
Apr 7, 10 AM $0.000899
-2.09%
$899,226 $328,047
Apr 7, 9 AM $0.000919
+0.60%
$918,972 $338,064
Apr 7, 8 AM $0.000913
-1.96%
$913,462 $334,185
Apr 7, 7 AM $0.000932
+3.01%
$931,684 $325,089
Apr 7, 6 AM $0.000904
-0.61%
$904,440 $328,019
Apr 7, 5 AM $0.00091
-0.95%
$910,034 $329,680
Apr 7, 4 AM $0.000919
+1.09%
$918,792 $327,183
Apr 7, 3 AM $0.000909
+2.00%
$908,857 $319,172
Apr 7, 2 AM $0.000891
+1.22%
$891,060 $315,558
Apr 7, 1 AM $0.00088
+0.42%
$880,331 $317,279
Apr 7, 12 AM $0.000877
-1.69%
$876,683 $323,004
Apr 6, 11 PM $0.000892
-0.10%
$891,724 $347,713
Apr 6, 10 PM $0.000893
+0.96%
$892,639 $345,270
Apr 6, 9 PM $0.000884
-0.10%
$884,139 $351,018
Apr 6, 8 PM $0.000885
-4.86%
$885,021 $363,925
Apr 6, 7 PM $0.00093
+0.09%
$930,261 $355,437
Apr 6, 6 PM $0.000929
+0.41%
$929,449 $357,999
Apr 6, 5 PM $0.000926
-1.53%
$925,591 $361,975
Apr 6, 4 PM $0.00094
-3.82%
$939,972 $355,811
Apr 6, 3 PM $0.000977
+4.65%
$976,604 $354,019
Apr 6, 2 PM $0.000933
+2.22%
$932,853 $357,813
Apr 6, 1 PM $0.000913
+2.33%
$912,630 $359,467
Apr 6, 12 PM $0.000891
-0.66%
$891,409 $356,626
Apr 6, 11 AM $0.000897
-0.22%
$897,314 $356,036
Apr 6, 10 AM $0.000899
+1.38%
$899,317 $352,864
Apr 6, 9 AM $0.000887
-0.58%
$887,055 $355,201
Apr 6, 8 AM $0.000892
-3.36%
$892,400 $366,881
Apr 6, 7 AM $0.000923
-0.27%
$923,428 $373,846
Apr 6, 6 AM $0.000926
+0.00%
$925,906 $373,415
Apr 6, 5 AM $0.000926
-1.50%
$925,899 $376,584
Apr 6, 4 AM $0.00094
-1.13%
$939,833 $376,050
Apr 6, 3 AM $0.000951
-0.12%
$950,611 $383,651
Apr 6, 2 AM $0.000952
+1.62%
$951,793 $390,375
Apr 6, 1 AM $0.000937
-0.04%
$936,623 $380,289
Apr 6, 12 AM $0.000937
+5.72%
$936,969 $375,696
Apr 5, 11 PM $0.000886
-1.11%
$886,239 $358,223
Apr 5, 10 PM $0.000896
+0.90%
$896,146 $358,628
Apr 5, 9 PM $0.000888
+0.63%
$888,175 $347,851
Apr 5, 8 PM $0.000883
+1.21%
$882,611 $337,906
Apr 5, 7 PM $0.000872
-1.61%
$872,055 $326,933
Apr 5, 6 PM $0.000886
-1.61%
$886,329 $330,363
Apr 5, 5 PM $0.000901
+0.87%
$900,855 $330,144
Apr 5, 4 PM $0.000893
+3.37%
$893,116 $333,852